Strategy Tester Report
LION FX TRADER

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2014.01.01 23:00 - 2016.01.15 23:45 (2014.01.01 - 2016.01.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersrisk_factor=0.07; Lot_=0; GMToffset=2; MagicNumber=5899777; MovingPeriod=90; slow_ema_period=36; signal_period=55;
Bars in test51272Ticks modelled35190854Modelling quality90.00%
Mismatched charts errors0
Initial deposit97.00Spread7
Total net profit7506.55Gross profit9019.90Gross loss-1513.34
Profit factor5.96Expected payoff8.29
Absolute drawdown4.52Maximal drawdown1050.09 (16.93%)Relative drawdown36.59% (495.58)
Total trades905Short positions (won %)593 (81.96%)Long positions (won %)312 (77.24%)
Profit trades (% of total)727 (80.33%)Loss trades (% of total)178 (19.67%)
Largestprofit trade143.75loss trade-148.13
Averageprofit trade12.41loss trade-8.50
Maximumconsecutive wins (profit in money)25 (965.80)consecutive losses (loss in money)2 (-182.57)
Maximalconsecutive profit (count of wins)965.80 (25)consecutive loss (count of losses)-182.57 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.01.01 23:00buy10.011.375570.000000.00000
22014.01.01 23:14buy20.011.374360.000000.00000
32014.01.01 23:24sell30.011.375830.000000.00000
42014.01.02 00:16sell40.011.377060.000000.00000
52014.01.02 04:12close10.011.377310.000000.000001.5498.55
62014.01.02 04:12close20.011.377320.000000.000002.77101.31
72014.01.02 05:43close30.011.375110.000000.000000.77102.08
82014.01.02 05:43close40.011.375120.000000.000001.94104.02
92014.01.02 23:03sell50.011.367140.000000.00000
102014.01.02 23:31buy60.011.366410.000000.00000
112014.01.03 02:57close50.011.365510.000000.000001.65105.67
122014.01.03 03:47buy70.011.365210.000000.00000
132014.01.03 09:20buy80.011.364000.000000.00000
142014.01.03 13:29close60.011.365450.000000.00000-1.02104.64
152014.01.03 13:29close80.011.365450.000000.000001.45106.09
162014.01.03 13:29close70.011.365480.000000.000000.27106.36
172014.01.06 23:04sell90.011.363080.000000.00000
182014.01.07 00:16close90.011.362680.000000.000000.42106.78
192014.01.07 23:02sell100.011.361620.000000.00000
202014.01.07 23:23buy110.011.361290.000000.00000
212014.01.07 23:23close100.011.361250.000000.000000.37107.15
222014.01.08 02:30close110.011.361840.000000.000000.49107.64
232014.01.08 23:15sell120.011.357820.000000.00000
242014.01.08 23:31buy130.011.357330.000000.00000
252014.01.09 02:58close130.011.357910.000000.000000.38108.02
262014.01.09 06:53sell140.011.359030.000000.00000
272014.01.09 09:27sell150.011.360230.000000.00000
282014.01.09 10:05sell160.011.361440.000000.00000
292014.01.09 14:21sell170.011.362640.000000.00000
302014.01.09 14:35close120.011.359650.000000.00000-1.78106.24
312014.01.09 14:35close150.011.359650.000000.000000.58106.82
322014.01.09 14:35close170.011.359650.000000.000002.99109.81
332014.01.09 14:35close140.011.359590.000000.00000-0.56109.25
342014.01.09 14:35close160.011.359530.000000.000001.91111.16
352014.01.09 23:18buy180.011.360300.000000.00000
362014.01.10 02:45close180.011.361030.000000.000000.67111.83
372014.01.13 23:03buy190.011.366790.000000.00000
382014.01.14 06:22close190.011.366740.000000.00000-0.12111.71
392014.01.15 23:16sell200.011.360530.000000.00000
402014.01.15 23:58buy210.011.360300.000000.00000
412014.01.16 01:18close200.011.359550.000000.000001.03112.74
422014.01.16 01:32buy220.011.359100.000000.00000
432014.01.16 02:07close210.011.360730.000000.000000.23112.98
442014.01.16 02:07close220.011.360750.000000.000001.65114.63
452014.01.16 23:02buy230.011.361690.000000.00000
462014.01.16 23:30sell240.011.361850.000000.00000
472014.01.17 07:43close240.011.361100.000000.000000.77115.39
482014.01.17 08:00close230.011.361730.000000.00000-0.03115.37
492014.01.20 23:00buy250.011.355180.000000.00000
502014.01.20 23:38sell260.011.355940.000000.00000
512014.01.21 00:26close260.011.355140.000000.000000.82116.19
522014.01.21 02:21buy270.011.353970.000000.00000
532014.01.21 07:22close250.011.355340.000000.000000.10116.28
542014.01.21 07:22close270.011.355380.000000.000001.41117.69
552014.01.21 23:01buy280.011.355890.000000.00000
562014.01.22 00:44close280.011.356380.000000.000000.42118.12
572014.01.22 23:06sell290.011.354750.000000.00000
582014.01.23 01:22close290.011.354150.000000.000000.65118.77
592014.01.23 23:20buy300.011.369340.000000.00000
602014.01.23 23:45sell310.011.369240.000000.00000
612014.01.24 01:32close310.011.368730.000000.000000.53119.29
622014.01.24 04:07buy320.011.368120.000000.00000
632014.01.24 06:14close300.011.368850.000000.00000-0.55118.74
642014.01.24 06:14close320.011.368870.000000.000000.75119.49
652014.01.27 23:03sell330.011.367450.000000.00000
662014.01.28 07:47sell340.011.368660.000000.00000
672014.01.28 08:25close330.011.367220.000000.000000.25119.74
682014.01.28 08:25close340.011.367200.000000.000001.46121.20
692014.01.28 23:01buy350.011.366680.000000.00000
702014.01.28 23:15buy360.011.365480.000000.00000
712014.01.29 03:28close350.011.366270.000000.00000-0.47120.72
722014.01.29 03:28close360.011.366300.000000.000000.75121.48
732014.01.29 23:17sell370.011.366400.000000.00000
742014.01.30 02:37close370.011.364850.000000.000001.60123.08
752014.01.30 23:15sell380.011.355620.000000.00000
762014.01.30 23:45buy390.011.355170.000000.00000
772014.01.31 00:26close390.011.355810.000000.000000.57123.65
782014.01.31 05:32close380.011.354780.000000.000000.86124.51
792014.02.03 23:19sell400.011.352910.000000.00000
802014.02.04 01:41close400.011.352040.000000.000000.89125.40
812014.02.04 23:00sell410.011.351800.000000.00000
822014.02.04 23:31buy420.011.351340.000000.00000
832014.02.04 23:32close410.011.351290.000000.000000.51125.91
842014.02.04 23:40sell430.011.351510.000000.00000
852014.02.04 23:49close430.011.351280.000000.000000.23126.14
862014.02.05 01:37close420.011.351850.000000.000000.45126.58
872014.02.05 23:07buy440.011.353170.000000.00000
882014.02.05 23:34sell450.011.353320.000000.00000
892014.02.06 01:23close440.011.353830.000000.000000.47127.05
902014.02.06 02:02close450.011.353090.000000.000000.28127.33
912014.02.06 23:21sell460.011.359160.000000.00000
922014.02.06 23:45buy470.011.358940.000000.00000
932014.02.07 02:19close470.011.359300.000000.000000.29127.62
942014.02.07 06:59close460.011.358710.000000.000000.47128.09
952014.02.10 23:17sell480.011.364530.000000.00000
962014.02.10 23:33buy490.011.364260.000000.00000
972014.02.11 00:00close490.011.364700.000000.000000.38128.46
982014.02.11 01:42sell500.011.365760.000000.00000
992014.02.11 01:50sell510.011.367020.000000.00000
1002014.02.11 06:50close480.011.366380.000000.00000-1.83126.63
1012014.02.11 06:50close510.011.366380.000000.000000.64127.27
1022014.02.11 06:50close500.011.366400.000000.00000-0.64126.63
1032014.02.11 23:00sell520.011.363770.000000.00000
1042014.02.11 23:49buy530.011.363710.000000.00000
1052014.02.12 01:18close520.011.363600.000000.000000.19126.82
1062014.02.12 06:53close530.011.363570.000000.00000-0.21126.61
1072014.02.12 23:03sell540.011.359420.000000.00000
1082014.02.13 00:22close540.011.358880.000000.000000.59127.20
1092014.02.13 23:04sell550.011.368160.000000.00000
1102014.02.13 23:14buy560.011.367800.000000.00000
1112014.02.14 02:19close560.011.368220.000000.000000.35127.56
1122014.02.14 03:10close550.011.367580.000000.000000.60128.16
1132014.02.17 23:00sell570.011.370690.000000.00000
1142014.02.17 23:26buy580.011.370400.000000.00000
1152014.02.18 00:34close570.011.370180.000000.000000.53128.68
1162014.02.18 03:59close580.011.370910.000000.000000.45129.13
1172014.02.18 23:16sell590.011.375920.000000.00000
1182014.02.19 01:32sell600.011.377210.000000.00000
1192014.02.19 07:52close590.011.375940.000000.00000-0.00129.13
1202014.02.19 07:52close600.011.375920.000000.000001.29130.41
1212014.02.19 23:00sell610.011.373400.000000.00000
1222014.02.20 03:17sell620.011.374600.000000.00000
1232014.02.20 07:08sell630.011.375810.000000.00000
1242014.02.20 08:36close610.011.374350.000000.00000-0.90129.52
1252014.02.20 08:36close630.011.374350.000000.000001.46130.98
1262014.02.20 08:36close620.011.374360.000000.000000.24131.22
1272014.02.20 23:15sell640.011.371980.000000.00000
1282014.02.20 23:40buy650.011.371780.000000.00000
1292014.02.20 23:50close650.011.372100.000000.000000.32131.54
1302014.02.21 01:51close640.011.371690.000000.000000.31131.84
1312014.02.24 23:00sell660.011.373480.000000.00000
1322014.02.24 23:32buy670.011.373170.000000.00000
1332014.02.24 23:32close660.011.373170.000000.000000.31132.15
1342014.02.24 23:48sell680.011.373350.000000.00000
1352014.02.25 00:09close680.011.373170.000000.000000.20132.35
1362014.02.25 02:08close670.011.373590.000000.000000.35132.70
1372014.02.25 23:08sell690.011.374640.000000.00000
1382014.02.26 03:18close690.011.374080.000000.000000.58133.28
1392014.02.26 23:38buy700.011.368420.000000.00000
1402014.02.27 02:01close700.011.368810.000000.000000.20133.48
1412014.02.27 23:06sell710.011.371190.000000.00000
1422014.02.28 01:11close710.011.370500.000000.000000.71134.18
1432014.03.03 23:00sell720.011.373510.000000.00000
1442014.03.04 02:35close720.011.372730.000000.000000.80134.98
1452014.03.05 23:06sell730.011.373550.000000.00000
1462014.03.06 02:27close730.011.372730.000000.000000.87135.85
1472014.03.06 23:04sell740.011.386140.000000.00000
1482014.03.07 04:38close740.011.385780.000000.000000.38136.23
1492014.03.10 23:52sell750.011.387660.000000.00000
1502014.03.11 02:00close750.011.387110.000000.000000.57136.80
1512014.03.11 23:00sell760.011.385930.000000.00000
1522014.03.11 23:25buy770.011.385800.000000.00000
1532014.03.11 23:25close760.011.385760.000000.000000.17136.97
1542014.03.12 02:09close770.011.386130.000000.000000.27137.23
1552014.03.12 23:21sell780.011.390370.000000.00000
1562014.03.13 00:01close780.011.389830.000000.000000.59137.82
1572014.03.13 23:41buy790.011.386740.000000.00000
1582014.03.14 06:36buy800.011.385540.000000.00000
1592014.03.14 08:32close790.011.386500.000000.00000-0.30137.52
1602014.03.14 08:32close800.011.386510.000000.000000.97138.49
1612014.03.17 23:15sell810.011.392240.000000.00000
1622014.03.18 01:54sell820.011.393440.000000.00000
1632014.03.18 06:15close810.011.392870.000000.00000-0.61137.87
1642014.03.18 06:15close820.011.392880.000000.000000.56138.43
1652014.03.18 23:37buy830.011.393150.000000.00000
1662014.03.19 06:13buy840.011.391940.000000.00000
1672014.03.19 07:37close830.011.392640.000000.00000-0.57137.86
1682014.03.19 07:37close840.011.392630.000000.000000.69138.55
1692014.03.19 23:54sell850.011.382230.000000.00000
1702014.03.20 04:14sell860.011.383450.000000.00000
1712014.03.20 09:08close850.011.382820.000000.00000-0.54138.01
1722014.03.20 09:08close860.011.382810.000000.000000.64138.65
1732014.03.24 23:00sell870.011.383830.000000.00000
1742014.03.24 23:10buy880.011.383550.000000.00000
1752014.03.25 01:02close870.011.383400.000000.000000.45139.10
1762014.03.25 08:03close880.011.383770.000000.000000.15139.25
1772014.03.25 23:14sell890.011.382630.000000.00000
1782014.03.26 00:45close890.011.381930.000000.000000.72139.97
1792014.03.26 23:05sell900.011.378770.000000.00000
1802014.03.26 23:56buy910.011.378370.000000.00000
1812014.03.27 00:47close900.011.377910.000000.000000.91140.88
1822014.03.27 01:32close910.011.379040.000000.000000.48141.35
1832014.03.27 23:04sell920.011.374190.000000.00000
1842014.03.28 07:20close920.011.374190.000000.000000.02141.37
1852014.03.31 23:00buy930.011.376900.000000.00000
1862014.03.31 23:18sell940.011.377360.000000.00000
1872014.04.01 03:09close930.011.377630.000000.000000.67142.04
1882014.04.01 04:21close940.011.377080.000000.000000.30142.33
1892014.04.01 23:11buy950.011.379090.000000.00000
1902014.04.01 23:23sell960.011.379280.000000.00000
1912014.04.02 01:07close950.011.379610.000000.000000.46142.79
1922014.04.02 06:29sell970.011.380500.000000.00000
1932014.04.02 08:31sell980.011.381730.000000.00000
1942014.04.02 09:51close960.011.380040.000000.00000-0.74142.05
1952014.04.02 09:51close980.011.380040.000000.000001.69143.74
1962014.04.02 09:51close970.011.380030.000000.000000.47144.21
1972014.04.02 23:00sell990.011.376760.000000.00000
1982014.04.03 03:47close990.011.376430.000000.000000.38144.59
1992014.04.03 23:46sell1000.011.371730.000000.00000
2002014.04.04 03:28close1000.011.371550.000000.000000.20144.78
2012014.04.07 23:10sell1010.011.374220.000000.00000
2022014.04.08 05:38close1010.011.374150.000000.000000.09144.87
2032014.04.08 23:11sell1020.011.379730.000000.00000
2042014.04.08 23:50buy1030.011.379470.000000.00000
2052014.04.09 00:59close1020.011.379330.000000.000000.42145.29
2062014.04.09 07:33close1030.011.379300.000000.00000-0.24145.05
2072014.04.09 23:00sell1040.011.385590.000000.00000
2082014.04.09 23:55buy1050.011.385190.000000.00000
2092014.04.10 02:07close1050.011.385620.000000.000000.23145.29
2102014.04.10 02:52sell1060.011.386800.000000.00000
2112014.04.10 03:51close1040.011.385080.000000.000000.56145.85
2122014.04.10 03:51close1060.011.385060.000000.000001.74147.59
2132014.04.10 23:04sell1070.011.388840.000000.00000
2142014.04.10 23:30buy1080.011.388480.000000.00000
2152014.04.11 02:04close1080.011.388950.000000.000000.40147.99
2162014.04.11 08:29close1070.011.389090.000000.00000-0.23147.76
2172014.04.14 23:01sell1090.011.382080.000000.00000
2182014.04.14 23:29buy1100.011.381740.000000.00000
2192014.04.15 01:53close1090.011.381470.000000.000000.63148.39
2202014.04.15 08:10close1100.011.381730.000000.00000-0.07148.31
2212014.04.15 23:34sell1110.011.381350.000000.00000
2222014.04.16 02:14close1110.011.380750.000000.000000.62148.93
2232014.04.16 23:02sell1120.011.381600.000000.00000
2242014.04.17 02:18sell1130.011.382800.000000.00000
2252014.04.17 02:53sell1140.011.384010.000000.00000
2262014.04.17 09:39close1120.011.383680.000000.00000-2.03146.90
2272014.04.17 09:39close1140.011.383680.000000.000000.33147.23
2282014.04.17 09:39close1130.011.383660.000000.00000-0.86146.37
2292014.04.17 23:30sell1150.011.381440.000000.00000
2302014.04.18 00:21close1150.011.381210.000000.000000.25146.62
2312014.04.21 23:21buy1160.011.379300.000000.00000
2322014.04.21 23:48sell1170.011.379320.000000.00000
2332014.04.22 02:52close1170.011.379130.000000.000000.21146.83
2342014.04.22 04:12close1160.011.379510.000000.000000.14146.97
2352014.04.22 23:01sell1180.011.380590.000000.00000
2362014.04.23 02:22close1180.011.380330.000000.000000.28147.25
2372014.04.23 23:03buy1190.011.381560.000000.00000
2382014.04.23 23:24sell1200.011.381710.000000.00000
2392014.04.24 00:58close1190.011.381890.000000.000000.14147.38
2402014.04.24 08:02close1200.011.381870.000000.00000-0.11147.27
2412014.04.24 23:24sell1210.011.383180.000000.00000
2422014.04.25 08:26close1210.011.382950.000000.000000.25147.52
2432014.04.28 23:01sell1220.011.385150.000000.00000
2442014.04.28 23:48buy1230.011.384970.000000.00000
2452014.04.29 01:15close1230.011.385320.000000.000000.28147.81
2462014.04.29 03:29sell1240.011.386360.000000.00000
2472014.04.29 09:00close1220.011.385990.000000.00000-0.82146.98
2482014.04.29 09:00close1240.011.386010.000000.000000.35147.33
2492014.04.29 23:34sell1250.011.381290.000000.00000
2502014.04.30 02:35close1250.011.380850.000000.000000.46147.79
2512014.04.30 23:02buy1260.011.386580.000000.00000
2522014.04.30 23:04sell1270.011.386830.000000.00000
2532014.05.01 01:25close1260.011.387340.000000.000000.56148.35
2542014.05.01 08:06sell1280.011.388050.000000.00000
2552014.05.01 13:00close1270.011.387580.000000.00000-0.70147.65
2562014.05.01 13:00close1280.011.387590.000000.000000.46148.11
2572014.05.05 23:02sell1290.011.387570.000000.00000
2582014.05.05 23:10buy1300.011.387410.000000.00000
2592014.05.05 23:10close1290.011.387410.000000.000000.16148.27
2602014.05.05 23:19sell1310.011.387660.000000.00000
2612014.05.05 23:35close1310.011.387380.000000.000000.28148.55
2622014.05.06 03:17close1300.011.387590.000000.000000.11148.67
2632014.05.06 23:01sell1320.011.392930.000000.00000
2642014.05.06 23:38buy1330.011.392700.000000.00000
2652014.05.07 00:59close1320.011.392530.000000.000000.42149.09
2662014.05.07 02:14close1330.011.393020.000000.000000.26149.34
2672014.05.07 23:00buy1340.011.391040.000000.00000
2682014.05.07 23:02sell1350.011.391140.000000.00000
2692014.05.08 00:31close1350.011.391040.000000.000000.15149.49
2702014.05.08 04:09close1340.011.391180.000000.00000-0.05149.44
2712014.05.08 23:22sell1360.011.384080.000000.00000
2722014.05.08 23:49buy1370.011.383700.000000.00000
2732014.05.09 03:30close1360.011.383390.000000.000000.71150.14
2742014.05.09 06:01close1370.011.383950.000000.000000.18150.33
2752014.05.12 23:02buy1380.011.375730.000000.00000
2762014.05.12 23:28sell1390.011.375890.000000.00000
2772014.05.13 02:01close1390.011.375560.000000.000000.35150.68
2782014.05.13 02:41close1380.011.375920.000000.000000.13150.80
2792014.05.13 23:24sell1400.011.370300.000000.00000
2802014.05.14 02:27close1400.011.369990.000000.000000.33151.13
2812014.05.14 23:30sell1410.011.371390.000000.00000
2822014.05.15 06:57close1410.011.371650.000000.00000-0.21150.92
2832014.05.19 23:07buy1420.011.370790.000000.00000
2842014.05.19 23:14sell1430.011.370980.000000.00000
2852014.05.20 01:38close1420.011.371040.000000.000000.18151.10
2862014.05.20 08:00close1430.011.370760.000000.000000.24151.34
2872014.05.20 23:41buy1440.011.369910.000000.00000
2882014.05.20 23:44sell1450.011.369930.000000.00000
2892014.05.21 01:45close1440.011.370160.000000.000000.18151.53
2902014.05.21 06:02close1450.011.369990.000000.00000-0.04151.48
2912014.05.21 23:24sell1460.011.368680.000000.00000
2922014.05.22 02:56close1460.011.367890.000000.000000.84152.32
2932014.05.22 23:00sell1470.011.365610.000000.00000
2942014.05.23 02:02close1470.011.365290.000000.000000.34152.66
2952014.05.26 23:02sell1480.011.364570.000000.00000
2962014.05.26 23:30buy1490.011.364400.000000.00000
2972014.05.26 23:30close1480.011.364400.000000.000000.17152.83
2982014.05.27 01:28close1490.011.364710.000000.000000.24153.08
2992014.05.27 23:26sell1500.011.363500.000000.00000
3002014.05.28 02:09close1500.011.363160.000000.000000.36153.43
3012014.05.28 23:32sell1510.011.359260.000000.00000
3022014.05.29 04:54sell1520.011.360460.000000.00000
3032014.05.29 08:34close1510.011.359690.000000.00000-0.38153.05
3042014.05.29 08:34close1520.011.359700.000000.000000.76153.81
3052014.05.29 23:04sell1530.011.360290.000000.00000
3062014.05.29 23:32buy1540.011.360140.000000.00000
3072014.05.30 00:06close1530.011.360030.000000.000000.28154.09
3082014.05.30 03:02close1540.011.360420.000000.000000.22154.31
3092014.06.02 23:01sell1550.011.359680.000000.00000
3102014.06.03 02:05close1550.011.359630.000000.000000.07154.37
3112014.06.03 23:47buy1560.011.362590.000000.00000
3122014.06.03 23:47sell1570.011.362690.000000.00000
3132014.06.04 01:13close1570.011.362100.000000.000000.61154.98
3142014.06.04 03:10buy1580.011.361340.000000.00000
3152014.06.04 08:00close1560.011.361610.000000.00000-1.04153.94
3162014.06.04 08:00close1580.011.361600.000000.000000.26154.20
3172014.06.04 23:02sell1590.011.359970.000000.00000
3182014.06.05 03:11close1590.011.359780.000000.000000.24154.44
3192014.06.05 23:01sell1600.011.366380.000000.00000
3202014.06.06 06:10close1600.011.365760.000000.000000.64155.07
3212014.06.10 23:00sell1610.011.354760.000000.00000
3222014.06.10 23:35buy1620.011.354470.000000.00000
3232014.06.11 01:43close1610.011.354250.000000.000000.53155.60
3242014.06.11 02:23buy1630.011.353270.000000.00000
3252014.06.11 06:41close1620.011.353360.000000.00000-1.18154.43
3262014.06.11 06:41close1630.011.353350.000000.000000.08154.51
3272014.06.11 23:03sell1640.011.353170.000000.00000
3282014.06.12 03:39sell1650.011.354390.000000.00000
3292014.06.12 08:02close1640.011.353880.000000.00000-0.66153.85
3302014.06.12 08:02close1650.011.353890.000000.000000.50154.35
3312014.06.12 23:45sell1660.011.355070.000000.00000
3322014.06.13 03:50sell1670.011.356280.000000.00000
3332014.06.13 09:42sell1680.011.357480.000000.00000
3342014.06.13 12:50close1660.011.355710.000000.00000-0.62153.72
3352014.06.13 12:50close1680.011.355710.000000.000001.77155.49
3362014.06.13 12:50close1670.011.355670.000000.000000.61156.10
3372014.06.16 23:00sell1690.011.357330.000000.00000
3382014.06.17 02:28sell1700.011.358530.000000.00000
3392014.06.17 03:50close1690.011.357200.000000.000000.15156.25
3402014.06.17 03:50close1700.011.357210.000000.000001.32157.57
3412014.06.17 23:12sell1710.011.354700.000000.00000
3422014.06.18 05:47close1710.011.354560.000000.000000.16157.73
3432014.06.18 23:33buy1720.011.358800.000000.00000
3442014.06.18 23:47sell1730.011.359030.000000.00000
3452014.06.19 02:09close1720.011.359560.000000.000000.56158.29
3462014.06.19 08:13sell1740.011.360230.000000.00000
3472014.06.19 08:24sell1750.011.361440.000000.00000
3482014.06.19 08:57sell1760.011.362640.000000.00000
3492014.06.19 10:20sell1770.011.363860.000000.00000
3502014.06.19 17:21close1730.011.361720.000000.00000-2.64155.65
3512014.06.19 17:21close1750.011.361720.000000.00000-0.28155.37
3522014.06.19 17:21close1770.011.361720.000000.000002.14157.51
3532014.06.19 17:21close1740.011.361700.000000.00000-1.47156.04
3542014.06.19 17:21close1760.011.361670.000000.000000.97157.01
3552014.06.19 23:06sell1780.011.360790.000000.00000
3562014.06.20 05:32sell1790.011.361990.000000.00000
3572014.06.20 07:16sell1800.011.363200.000000.00000
3582014.06.20 09:04close1780.011.361570.000000.00000-0.76156.25
3592014.06.20 09:04close1800.011.361570.000000.000001.63157.88
3602014.06.20 09:04close1790.011.361540.000000.000000.45158.33
3612014.06.23 23:00sell1810.011.360400.000000.00000
3622014.06.24 01:35close1810.011.360110.000000.000000.31158.64
3632014.06.24 23:50buy1820.011.360430.000000.00000
3642014.06.25 03:51close1820.011.360620.000000.000000.13158.76
3652014.06.25 23:15sell1830.011.363030.000000.00000
3662014.06.26 09:26close1830.011.363110.000000.00000-0.03158.73
3672014.06.26 23:14sell1840.011.361170.000000.00000
3682014.06.27 05:06sell1850.011.362370.000000.00000
3692014.06.27 09:39close1840.011.361930.000000.00000-0.74157.99
3702014.06.27 09:39close1850.011.361910.000000.000000.46158.45
3712014.06.30 23:01sell1860.011.369230.000000.00000
3722014.07.01 01:03close1860.011.369110.000000.000000.14158.59
3732014.07.01 23:02sell1870.011.367920.000000.00000
3742014.07.02 03:23close1870.011.367770.000000.000000.17158.75
3752014.07.02 23:32sell1880.011.365750.000000.00000
3762014.07.03 01:53close1880.011.365390.000000.000000.41159.17
3772014.07.03 23:34sell1890.011.360990.000000.00000
3782014.07.04 02:01close1890.011.360670.000000.000000.34159.50
3792014.07.07 23:24buy1900.011.360470.000000.00000
3802014.07.07 23:37sell1910.011.360500.000000.00000
3812014.07.08 01:10close1900.011.360820.000000.000000.28159.79
3822014.07.08 04:19close1910.011.360420.000000.000000.10159.88
3832014.07.08 23:00sell1920.011.361200.000000.00000
3842014.07.09 04:55close1920.011.361120.000000.000000.10159.98
3852014.07.09 23:03buy1930.011.364040.000000.00000
3862014.07.09 23:15sell1940.011.364150.000000.00000
3872014.07.10 01:47close1930.011.364260.000000.000000.02160.01
3882014.07.10 08:41close1940.011.364280.000000.00000-0.08159.93
3892014.07.10 23:16buy1950.011.360700.000000.00000
3902014.07.10 23:47sell1960.011.360790.000000.00000
3912014.07.11 01:48close1960.011.360140.000000.000000.67160.59
3922014.07.11 05:28close1950.011.360480.000000.00000-0.29160.31
3932014.07.14 23:06sell1970.011.361940.000000.00000
3942014.07.15 02:55close1970.011.361850.000000.000000.11160.42
3952014.07.15 23:08sell1980.011.357010.000000.00000
3962014.07.16 02:10close1980.011.356540.000000.000000.49160.90
3972014.07.16 23:24sell1990.011.352490.000000.00000
3982014.07.17 07:02close1990.011.352500.000000.000000.04160.94
3992014.07.17 23:26buy2000.011.352500.000000.00000
4002014.07.17 23:46sell2010.011.352520.000000.00000
4012014.07.18 00:28close2010.011.352310.000000.000000.23161.17
4022014.07.18 04:56close2000.011.352510.000000.00000-0.06161.12
4032014.07.21 23:42sell2020.011.352290.000000.00000
4042014.07.21 23:51buy2030.011.352270.000000.00000
4052014.07.22 01:03close2030.011.352360.000000.000000.02161.14
4062014.07.22 07:59close2020.011.352220.000000.000000.09161.23
4072014.07.22 23:38sell2040.011.346560.000000.00000
4082014.07.22 23:46buy2050.011.346450.000000.00000
4092014.07.22 23:46close2040.011.346450.000000.000000.11161.34
4102014.07.22 23:52sell2060.011.346580.000000.00000
4112014.07.23 02:21close2050.011.346800.000000.000000.28161.62
4122014.07.23 03:33close2060.011.346420.000000.000000.18161.80
4132014.07.23 23:08buy2070.011.346110.000000.00000
4142014.07.23 23:34sell2080.011.346090.000000.00000
4152014.07.24 03:45close2070.011.346220.000000.00000-0.09161.72
4162014.07.24 08:00close2080.011.345670.000000.000000.47162.19
4172014.07.24 23:13sell2090.011.346360.000000.00000
4182014.07.25 09:10close2090.011.346450.000000.00000-0.07162.11
4192014.07.28 23:26sell2100.011.343910.000000.00000
4202014.07.29 04:09close2100.011.343650.000000.000000.28162.39
4212014.07.29 23:00buy2110.011.340810.000000.00000
4222014.07.29 23:05sell2120.011.340860.000000.00000
4232014.07.29 23:47close2110.011.341170.000000.000000.36162.75
4242014.07.30 06:07close2120.011.340900.000000.00000-0.02162.73
4252014.07.30 23:03sell2130.011.339640.000000.00000
4262014.07.31 06:42close2130.011.339330.000000.000000.36163.09
4272014.07.31 23:45sell2140.011.338810.000000.00000
4282014.08.01 06:30close2140.011.338500.000000.000000.33163.42
4292014.08.04 23:05sell2150.011.342180.000000.00000
4302014.08.05 02:35close2150.011.341990.000000.000000.21163.62
4312014.08.05 23:19buy2160.011.337380.000000.00000
4322014.08.05 23:45sell2170.011.337320.000000.00000
4332014.08.06 02:42close2170.011.336900.000000.000000.44164.06
4342014.08.06 03:29buy2180.011.336180.000000.00000
4352014.08.06 09:31close2160.011.336990.000000.00000-0.46163.60
4362014.08.06 09:31close2180.011.337000.000000.000000.82164.42
4372014.08.06 23:02sell2190.011.338370.000000.00000
4382014.08.07 08:00close2190.011.338040.000000.000000.38164.81
4392014.08.07 23:46buy2200.011.336090.000000.00000
4402014.08.07 23:57sell2210.011.336150.000000.00000
4412014.08.08 01:51close2210.011.335870.000000.000000.30165.10
4422014.08.08 03:16buy2220.011.334890.000000.00000
4432014.08.08 04:20close2200.011.336180.000000.000000.02165.13
4442014.08.08 04:20close2220.011.336170.000000.000001.28166.41
4452014.08.11 23:15sell2230.011.338460.000000.00000
4462014.08.12 01:27close2230.011.338150.000000.000000.33166.73
4472014.08.12 23:00buy2240.011.336630.000000.00000
4482014.08.13 08:03close2240.011.336620.000000.00000-0.07166.66
4492014.08.13 23:01sell2250.011.336510.000000.00000
4502014.08.13 23:22buy2260.011.336320.000000.00000
4512014.08.13 23:54close2250.011.336290.000000.000000.22166.88
4522014.08.14 06:47close2260.011.336300.000000.00000-0.21166.66
4532014.08.14 23:05sell2270.011.336510.000000.00000
4542014.08.14 23:43buy2280.011.336460.000000.00000
4552014.08.15 00:26close2270.011.336090.000000.000000.44167.10
4562014.08.15 06:04close2280.011.336510.000000.00000-0.01167.09
4572014.08.18 23:01sell2290.011.336330.000000.00000
4582014.08.18 23:47buy2300.011.336170.000000.00000
4592014.08.19 02:03close2290.011.336030.000000.000000.32167.40
4602014.08.19 08:17buy2310.011.334970.000000.00000
4612014.08.19 14:16close2300.011.335540.000000.00000-0.70166.71
4622014.08.19 14:16close2310.011.335550.000000.000000.58167.29
4632014.08.19 23:01sell2320.011.332070.000000.00000
4642014.08.19 23:03buy2330.011.331930.000000.00000
4652014.08.20 01:38close2330.011.332280.000000.000000.28167.57
4662014.08.20 03:01close2320.011.331780.000000.000000.31167.88
4672014.08.20 23:15sell2340.011.325980.000000.00000
4682014.08.20 23:35buy2350.011.325810.000000.00000
4692014.08.21 02:46close2340.011.325630.000000.000000.40168.28
4702014.08.21 03:41buy2360.011.324580.000000.00000
4712014.08.21 08:09close2350.011.325110.000000.00000-0.90167.39
4722014.08.21 08:09close2360.011.325120.000000.000000.54167.93
4732014.08.21 23:14sell2370.011.328130.000000.00000
4742014.08.22 01:49close2370.011.327820.000000.000000.33168.25
4752014.08.25 23:06buy2380.011.319160.000000.00000
4762014.08.25 23:28sell2390.011.319300.000000.00000
4772014.08.25 23:46close2390.011.319160.000000.000000.14168.39
4782014.08.26 01:33buy2400.011.317960.000000.00000
4792014.08.26 03:03close2380.011.319340.000000.000000.11168.51
4802014.08.26 03:03close2400.011.319360.000000.000001.40169.91
4812014.08.26 23:16sell2410.011.316820.000000.00000
4822014.08.27 00:47close2410.011.316620.000000.000000.22170.13
4832014.08.27 23:01buy2420.011.319270.000000.00000
4842014.08.27 23:27sell2430.011.319380.000000.00000
4852014.08.28 01:26close2430.011.319180.000000.000000.25170.38
4862014.08.28 02:43close2420.011.319560.000000.000000.09170.47
4872014.08.28 23:09sell2440.011.318240.000000.00000
4882014.08.29 02:47close2440.011.318090.000000.000000.17170.64
4892014.09.01 23:02buy2450.011.312830.000000.00000
4902014.09.01 23:36sell2460.011.312760.000000.00000
4912014.09.02 01:06close2450.011.313050.000000.000000.15170.79
4922014.09.02 03:08close2460.011.312720.000000.000000.06170.85
4932014.09.02 23:15sell2470.011.313270.000000.00000
4942014.09.03 03:39close2470.011.312950.000000.000000.34171.19
4952014.09.03 23:45sell2480.011.314810.000000.00000
4962014.09.04 02:55close2480.011.314690.000000.000000.17171.36
4972014.09.04 23:12buy2490.011.293960.000000.00000
4982014.09.05 01:43buy2500.011.292760.000000.00000
4992014.09.05 08:10close2490.011.293880.000000.00000-0.15171.21
5002014.09.05 08:10close2500.011.293890.000000.000001.13172.34
5012014.09.08 23:36sell2510.011.289600.000000.00000
5022014.09.09 01:45close2510.011.289250.000000.000000.37172.71
5032014.09.09 23:06sell2520.011.294430.000000.00000
5042014.09.10 04:17close2520.011.293490.000000.000000.96173.67
5052014.09.10 23:45sell2530.011.291440.000000.00000
5062014.09.11 03:32close2530.011.291360.000000.000000.13173.80
5072014.09.11 23:03sell2540.011.292530.000000.00000
5082014.09.12 02:38close2540.011.291600.000000.000000.95174.75
5092014.09.15 23:07sell2550.011.294150.000000.00000
5102014.09.16 03:34sell2560.011.295350.000000.00000
5112014.09.16 06:40close2550.011.293840.000000.000000.33175.07
5122014.09.16 06:40close2560.011.293810.000000.000001.54176.61
5132014.09.16 23:00sell2570.011.296070.000000.00000
5142014.09.17 00:23close2570.011.295620.000000.000000.47177.08
5152014.09.17 23:18sell2580.011.286480.000000.00000
5162014.09.17 23:40buy2590.011.285650.000000.00000
5172014.09.17 23:40close2580.011.285260.000000.000001.22178.30
5182014.09.17 23:41buy2600.011.284440.000000.00000
5192014.09.18 03:39close2590.011.285850.000000.000000.01178.30
5202014.09.18 03:39close2600.011.285840.000000.000001.20179.51
5212014.09.18 23:19buy2610.011.291780.000000.00000
5222014.09.18 23:30sell2620.011.292170.000000.00000
5232014.09.19 02:40close2620.011.291230.000000.000000.96180.47
5242014.09.19 02:52buy2630.011.290570.000000.00000
5252014.09.19 05:08close2610.011.292130.000000.000000.28180.75
5262014.09.19 05:08close2630.011.292160.000000.000001.59182.34
5272014.09.22 23:30buy2640.011.284560.000000.00000
5282014.09.22 23:51sell2650.011.284650.000000.00000
5292014.09.23 01:06close2640.011.285130.000000.000000.50182.85
5302014.09.23 03:23sell2660.011.285860.000000.00000
5312014.09.23 08:25close2650.011.284880.000000.00000-0.21182.63
5322014.09.23 08:25close2660.011.284870.000000.000000.99183.62
5332014.09.24 23:11sell2670.011.278100.000000.00000
5342014.09.24 23:49buy2680.011.277900.000000.00000
5352014.09.24 23:51close2670.011.277860.000000.000000.24183.86
5362014.09.25 03:00close2680.011.278070.000000.00000-0.02183.84
5372014.09.25 23:19sell2690.011.275120.000000.00000
5382014.09.26 04:12close2690.011.274970.000000.000000.17184.01
5392014.09.29 23:00buy2700.011.268520.000000.00000
5402014.09.29 23:24sell2710.011.268770.000000.00000
5412014.09.30 02:23close2710.011.268480.000000.000000.31184.31
5422014.09.30 04:58close2700.011.269150.000000.000000.56184.88
5432014.09.30 23:00sell2720.011.263190.000000.00000
5442014.09.30 23:20buy2730.011.262890.000000.00000
5452014.10.01 01:46close2720.011.262610.000000.000000.60185.47
5462014.10.01 02:21close2730.011.263200.000000.000000.24185.72
5472014.10.01 23:31sell2740.011.261990.000000.00000
5482014.10.01 23:41buy2750.011.261740.000000.00000
5492014.10.02 01:26close2750.011.262560.000000.000000.63186.34
5502014.10.02 04:20sell2760.011.263190.000000.00000
5512014.10.02 04:55sell2770.011.264410.000000.00000
5522014.10.02 05:08sell2780.011.265620.000000.00000
5532014.10.02 05:09sell2790.011.266830.000000.00000
5542014.10.02 09:08close2740.011.262310.000000.00000-0.27186.08
5552014.10.02 09:08close2770.011.262310.000000.000002.10188.18
5562014.10.02 09:08close2790.011.262310.000000.000004.52192.70
5572014.10.02 09:08close2760.011.262270.000000.000000.92193.62
5582014.10.02 09:08close2780.011.262240.000000.000003.38197.00
5592014.10.02 23:05sell2800.011.266990.000000.00000
5602014.10.03 02:04close2800.011.266340.000000.000000.67197.66
5612014.10.06 23:30sell2810.011.265720.000000.00000
5622014.10.07 02:28close2810.011.263550.000000.000002.19199.85
5632014.10.07 23:30sell2820.011.266940.000000.00000
5642014.10.08 01:28sell2830.011.268150.000000.00000
5652014.10.08 02:02close2820.011.266150.000000.000000.81200.66
5662014.10.08 02:02close2830.011.266130.000000.000002.02202.68
5672014.10.08 23:04sell2840.011.273660.000000.00000
5682014.10.08 23:09buy2850.011.273340.000000.00000
5692014.10.09 01:40sell2860.011.274870.000000.00000
5702014.10.09 01:40close2850.011.274900.000000.000001.36204.04
5712014.10.09 08:51sell2870.011.276090.000000.00000
5722014.10.09 09:44sell2880.011.277290.000000.00000
5732014.10.09 09:57sell2890.011.278500.000000.00000
5742014.10.09 14:18close2840.011.275180.000000.00000-1.47202.57
5752014.10.09 14:18close2870.011.275180.000000.000000.91203.48
5762014.10.09 14:18close2890.011.275180.000000.000003.32206.80
5772014.10.09 14:18close2860.011.275170.000000.00000-0.30206.50
5782014.10.09 14:18close2880.011.275150.000000.000002.14208.64
5792014.10.09 23:05sell2900.011.269240.000000.00000
5802014.10.10 03:09sell2910.011.270440.000000.00000
5812014.10.10 08:38close2900.011.269300.000000.00000-0.04208.60
5822014.10.10 08:38close2910.011.269280.000000.000001.16209.76
5832014.10.13 23:06sell2920.011.276110.000000.00000
5842014.10.14 07:59close2920.011.271690.000000.000004.44214.20
5852014.10.14 23:50sell2930.011.265630.000000.00000
5862014.10.15 01:27close2930.011.264250.000000.000001.40215.59
5872014.10.15 23:50buy2940.021.281690.000000.00000
5882014.10.16 02:56close2940.021.283950.000000.000004.13219.72
5892014.10.16 23:36buy2950.021.280390.000000.00000
5902014.10.17 01:03close2950.021.281060.000000.000001.21220.93
5912014.10.20 23:10buy2960.021.279770.000000.00000
5922014.10.20 23:18sell2970.021.280040.000000.00000
5932014.10.21 00:41close2970.021.279280.000000.000001.55222.49
5942014.10.21 04:48close2960.021.280140.000000.000000.61223.10
5952014.10.21 23:11sell2980.021.271720.000000.00000
5962014.10.21 23:18buy2990.021.271460.000000.00000
5972014.10.21 23:18close2980.021.271460.000000.000000.52223.62
5982014.10.21 23:37sell3000.021.271540.000000.00000
5992014.10.21 23:47close3000.021.271420.000000.000000.24223.86
6002014.10.22 03:09close2990.021.271680.000000.000000.31224.17
6012014.10.22 23:00buy3010.021.264160.000000.00000
6022014.10.23 02:19close3010.021.264890.000000.000001.07225.24
6032014.10.23 23:15sell3020.021.264840.000000.00000
6042014.10.23 23:49buy3030.021.264530.000000.00000
6052014.10.24 02:35close3030.021.265370.000000.000001.55226.79
6062014.10.24 02:39sell3040.021.266040.000000.00000
6072014.10.24 08:57close3020.021.265030.000000.00000-0.35226.44
6082014.10.24 08:57close3040.021.265010.000000.000002.06228.50
6092014.10.27 23:00sell3050.021.269680.000000.00000
6102014.10.27 23:22buy3060.021.269650.000000.00000
6112014.10.27 23:22close3050.021.269650.000000.000000.06228.56
6122014.10.27 23:43sell3070.021.269750.000000.00000
6132014.10.27 23:59close3070.021.269490.000000.000000.52229.08
6142014.10.28 01:51close3060.021.270200.000000.000000.97230.05
6152014.10.28 23:15sell3080.021.273410.000000.00000
6162014.10.29 01:35close3080.021.273150.000000.000000.55230.61
6172014.10.29 23:05sell3090.021.263720.000000.00000
6182014.10.30 01:05close3090.021.262680.000000.000002.18232.79
6192014.10.30 23:29buy3100.021.261170.000000.00000
6202014.10.31 01:48buy3110.021.259960.000000.00000
6212014.10.31 05:50buy3120.021.258750.000000.00000
6222014.10.31 06:10buy3130.011.257540.000000.00000
6232014.10.31 07:01buy3140.011.256340.000000.00000
6242014.10.31 08:22buy3150.011.255130.000000.00000
6252014.10.31 11:01close3100.021.258100.000000.00000-6.27226.52
6262014.10.31 11:01close3120.021.258100.000000.00000-1.30225.22
6272014.10.31 11:01close3140.011.258100.000000.000001.76226.98
6282014.10.31 11:01close3110.021.258130.000000.00000-3.66223.32
6292014.10.31 11:01close3150.011.258130.000000.000003.00226.32
6302014.10.31 11:01close3130.011.258160.000000.000000.62226.94
6312014.11.03 23:02sell3160.021.248560.000000.00000
6322014.11.04 01:06sell3170.021.249760.000000.00000
6332014.11.04 04:18sell3180.011.250970.000000.00000
6342014.11.04 04:19sell3190.011.252170.000000.00000
6352014.11.04 08:31close3160.021.250190.000000.00000-3.23223.71
6362014.11.04 08:31close3180.011.250190.000000.000000.78224.49
6372014.11.04 08:31close3170.021.250180.000000.00000-0.84223.65
6382014.11.04 08:31close3190.011.250160.000000.000002.01225.66
6392014.11.04 23:00buy3200.021.254240.000000.00000
6402014.11.04 23:08sell3210.021.254740.000000.00000
6412014.11.05 00:13close3200.021.255730.000000.000002.85228.51
6422014.11.05 02:01sell3220.021.255940.000000.00000
6432014.11.05 06:45close3210.021.254940.000000.00000-0.37228.15
6442014.11.05 06:45close3220.021.254950.000000.000001.98230.13
6452014.11.05 23:23buy3230.021.248250.000000.00000
6462014.11.06 01:28close3230.021.248650.000000.000000.41230.54
6472014.11.06 23:15sell3240.021.237560.000000.00000
6482014.11.07 05:42close3240.021.237200.000000.000000.75231.29
6492014.11.10 23:00buy3250.021.241900.000000.00000
6502014.11.10 23:19sell3260.021.242290.000000.00000
6512014.11.11 00:50close3250.021.242940.000000.000001.95233.24
6522014.11.11 02:14sell3270.021.243500.000000.00000
6532014.11.11 05:53close3260.021.241980.000000.000000.65233.89
6542014.11.11 05:53close3270.021.241960.000000.000003.08236.97
6552014.11.11 23:02buy3280.021.247180.000000.00000
6562014.11.11 23:05sell3290.021.247530.000000.00000
6572014.11.12 01:08close3290.021.246990.000000.000001.11238.09
6582014.11.12 01:49buy3300.021.245970.000000.00000
6592014.11.12 06:31close3280.021.247440.000000.000000.39238.48
6602014.11.12 06:31close3300.021.247450.000000.000002.96241.44
6612014.11.12 23:15sell3310.021.243800.000000.00000
6622014.11.12 23:30buy3320.021.243410.000000.00000
6632014.11.13 02:43close3320.021.244000.000000.000000.79242.23
6642014.11.13 03:13sell3330.021.245000.000000.00000
6652014.11.13 09:03sell3340.021.246230.000000.00000
6662014.11.13 11:26sell3350.011.247430.000000.00000
6672014.11.13 14:02close3310.021.245300.000000.00000-2.90239.33
6682014.11.13 14:02close3340.021.245300.000000.000001.86241.19
6692014.11.13 14:02close3330.021.245290.000000.00000-0.58240.61
6702014.11.13 14:02close3350.011.245270.000000.000002.16242.77
6712014.11.13 23:08buy3360.021.247470.000000.00000
6722014.11.13 23:10sell3370.021.247650.000000.00000
6732014.11.14 00:20close3370.021.247360.000000.000000.61243.38
6742014.11.14 01:52buy3380.021.246270.000000.00000
6752014.11.14 05:35buy3390.021.245060.000000.00000
6762014.11.14 06:19buy3400.011.243860.000000.00000
6772014.11.14 07:04buy3410.011.242650.000000.00000
6782014.11.14 09:08close3360.021.245690.000000.00000-3.69239.69
6792014.11.14 09:08close3390.021.245690.000000.000001.26240.95
6802014.11.14 09:08close3410.011.245690.000000.000003.04243.99
6812014.11.14 09:08close3380.021.245710.000000.00000-1.12242.87
6822014.11.14 09:08close3400.011.245740.000000.000001.88244.75
6832014.11.17 23:01buy3420.021.244910.000000.00000
6842014.11.17 23:03sell3430.021.245070.000000.00000
6852014.11.17 23:39close3430.021.244660.000000.000000.82245.57
6862014.11.18 01:05close3420.021.245420.000000.000000.89246.46
6872014.11.18 23:00buy3440.021.253290.000000.00000
6882014.11.18 23:48sell3450.021.253280.000000.00000
6892014.11.19 00:07close3450.021.253010.000000.000000.57247.04
6902014.11.19 01:27buy3460.021.252090.000000.00000
6912014.11.19 07:01close3440.021.252470.000000.00000-1.77245.27
6922014.11.19 07:01close3460.021.252480.000000.000000.78246.05
6932014.11.19 23:05sell3470.021.255370.000000.00000
6942014.11.19 23:45buy3480.021.254830.000000.00000
6952014.11.20 01:32buy3490.021.253610.000000.00000
6962014.11.20 02:02close3470.021.253470.000000.000003.90249.95
6972014.11.20 04:16close3480.021.254830.000000.00000-0.39249.56
6982014.11.20 04:16close3490.021.254840.000000.000002.46252.02
6992014.11.20 23:05buy3500.021.253880.000000.00000
7002014.11.20 23:15sell3510.021.254120.000000.00000
7012014.11.21 00:09close3510.021.253870.000000.000000.53252.55
7022014.11.21 01:17close3500.021.254830.000000.000001.77254.32
7032014.11.24 23:20sell3520.021.244190.000000.00000
7042014.11.25 01:38close3520.021.243300.000000.000001.81256.14
7052014.11.25 23:17sell3530.021.247630.000000.00000
7062014.11.26 03:53close3530.021.247170.000000.000000.95257.09
7072014.11.26 23:00sell3540.021.250930.000000.00000
7082014.11.26 23:24buy3550.021.250640.000000.00000
7092014.11.27 00:35close3540.021.250360.000000.000001.24258.33
7102014.11.27 02:33close3550.021.250930.000000.000000.19258.52
7112014.11.27 23:02buy3560.021.246620.000000.00000
7122014.11.27 23:19sell3570.021.246660.000000.00000
7132014.11.28 00:42close3570.021.246500.000000.000000.35258.88
7142014.11.28 02:14buy3580.021.245410.000000.00000
7152014.11.28 09:11close3560.021.245800.000000.00000-1.77257.11
7162014.11.28 09:11close3580.021.245830.000000.000000.84257.95
7172014.12.01 23:18sell3590.021.247310.000000.00000
7182014.12.01 23:29buy3600.021.247080.000000.00000
7192014.12.01 23:29close3590.021.247080.000000.000000.46258.41
7202014.12.02 02:30close3600.021.247510.000000.000000.73259.14
7212014.12.02 23:04sell3610.021.238480.000000.00000
7222014.12.03 06:05close3610.021.238230.000000.000000.53259.67
7232014.12.03 23:23sell3620.021.231090.000000.00000
7242014.12.04 05:30close3620.021.230710.000000.000000.86260.53
7252014.12.04 23:02sell3630.021.238450.000000.00000
7262014.12.04 23:51buy3640.021.237880.000000.00000
7272014.12.05 01:27close3640.021.238690.000000.000001.49262.02
7282014.12.05 03:58close3630.021.237600.000000.000001.73263.76
7292014.12.08 23:01buy3650.021.231120.000000.00000
7302014.12.08 23:47sell3660.021.230840.000000.00000
7312014.12.09 02:32close3660.021.230680.000000.000000.35264.11
7322014.12.09 05:25buy3670.021.229900.000000.00000
7332014.12.09 06:39close3650.021.231330.000000.000000.29264.40
7342014.12.09 06:39close3670.021.231340.000000.000002.88267.28
7352014.12.09 23:08sell3680.021.237240.000000.00000
7362014.12.10 01:33sell3690.021.238460.000000.00000
7372014.12.10 03:33close3680.021.236820.000000.000000.87268.16
7382014.12.10 03:33close3690.021.236830.000000.000003.26271.42
7392014.12.10 23:30sell3700.021.244420.000000.00000
7402014.12.11 01:55sell3710.021.245630.000000.00000
7412014.12.11 01:55sell3720.021.246880.000000.00000
7422014.12.11 01:58sell3730.021.248110.000000.00000
7432014.12.11 02:12sell3740.021.249330.000000.00000
7442014.12.11 06:54close3700.021.244860.000000.00000-0.78270.64
7452014.12.11 06:54close3720.021.244860.000000.000004.04274.68
7462014.12.11 06:54close3740.021.244860.000000.000008.94283.62
7472014.12.11 06:54close3710.021.244880.000000.000001.50285.12
7482014.12.11 06:54close3730.021.244870.000000.000006.48291.60
7492014.12.11 23:04sell3750.021.239130.000000.00000
7502014.12.11 23:41sell3760.021.240340.000000.00000
7512014.12.12 07:35close3750.021.239190.000000.00000-0.09291.51
7522014.12.12 07:36close3760.021.239180.000000.000002.35293.87
7532014.12.15 23:25buy3770.021.243460.000000.00000
7542014.12.15 23:44sell3780.021.243670.000000.00000
7552014.12.16 00:59close3770.021.244230.000000.000001.41295.28
7562014.12.16 04:49sell3790.021.244880.000000.00000
7572014.12.16 05:56sell3800.021.246090.000000.00000
7582014.12.16 09:00close3780.021.244100.000000.00000-0.83294.45
7592014.12.16 09:00close3800.021.244100.000000.000003.98298.43
7602014.12.16 09:00close3790.021.244050.000000.000001.66300.09
7612014.12.16 23:26sell3810.021.251490.000000.00000
7622014.12.17 04:56close3810.021.250110.000000.000002.79302.88
7632014.12.17 23:09sell3820.021.234540.000000.00000
7642014.12.18 02:11close3820.021.232110.000000.000004.96307.85
7652014.12.18 23:15sell3830.021.228680.000000.00000
7662014.12.19 02:34close3830.021.227860.000000.000001.67309.52
7672014.12.22 23:15sell3840.021.222640.000000.00000
7682014.12.23 09:30sell3850.021.223840.000000.00000
7692014.12.23 09:56close3840.021.222620.000000.000000.07309.59
7702014.12.23 09:56close3850.021.222630.000000.000002.42312.01
7712014.12.23 23:04buy3860.021.216990.000000.00000
7722014.12.23 23:32sell3870.021.217060.000000.00000
7732014.12.24 01:32close3860.021.217750.000000.000001.39313.40
7742014.12.24 02:44sell3880.021.218270.000000.00000
7752014.12.24 04:50close3870.021.217000.000000.000000.15313.56
7762014.12.24 04:50close3880.021.217010.000000.000002.52316.08
7772014.12.29 23:02buy3890.021.215230.000000.00000
7782014.12.29 23:36sell3900.021.215280.000000.00000
7792014.12.30 00:45close3890.021.215910.000000.000001.23317.31
7802014.12.30 04:00close3900.021.214980.000000.000000.63317.94
7812014.12.30 23:09sell3910.021.215670.000000.00000
7822014.12.31 04:00sell3920.021.216880.000000.00000
7832014.12.31 07:11close3910.021.215760.000000.00000-0.15317.80
7842014.12.31 07:11close3920.021.215750.000000.000002.26320.06
7852015.01.05 23:00buy3930.021.193720.000000.00000
7862015.01.06 02:56close3930.021.194030.000000.000000.49320.55
7872015.01.06 23:14buy3940.021.188960.000000.00000
7882015.01.06 23:59buy3950.021.187720.000000.00000
7892015.01.07 00:07buy3960.021.186520.000000.00000
7902015.01.07 00:07buy3970.021.185320.000000.00000
7912015.01.07 09:14close3940.021.188020.000000.00000-2.01318.54
7922015.01.07 09:14close3960.021.188020.000000.000003.00321.54
7932015.01.07 09:14close3950.021.188040.000000.000000.51322.05
7942015.01.07 09:14close3970.021.188070.000000.000005.50327.55
7952015.01.08 23:03sell3980.021.179070.000000.00000
7962015.01.08 23:59buy3990.021.178620.000000.00000
7972015.01.09 02:58close3990.021.179670.000000.000001.97329.52
7982015.01.09 03:03sell4000.021.180280.000000.00000
7992015.01.09 07:17sell4010.021.181490.000000.00000
8002015.01.09 08:38close3980.021.180030.000000.00000-1.89327.63
8012015.01.09 08:38close4010.021.180030.000000.000002.92330.55
8022015.01.09 08:38close4000.021.179990.000000.000000.58331.13
8032015.01.12 23:37buy4020.021.183360.000000.00000
8042015.01.12 23:45sell4030.021.183390.000000.00000
8052015.01.13 01:00close4030.021.182920.000000.000000.97332.10
8062015.01.13 02:51close4020.021.183750.000000.000000.65332.75
8072015.01.13 23:15sell4040.021.177280.000000.00000
8082015.01.14 03:25close4040.021.176780.000000.000001.03333.79
8092015.01.14 23:37buy4050.021.178270.000000.00000
8102015.01.14 23:46sell4060.021.178570.000000.00000
8112015.01.15 00:22close4050.021.179240.000000.000001.55335.34
8122015.01.15 02:36close4060.021.177560.000000.000002.12337.46
8132015.01.15 23:21sell4070.021.161800.000000.00000
8142015.01.15 23:48sell4080.021.163000.000000.00000
8152015.01.16 03:01close4070.021.160720.000000.000002.19339.65
8162015.01.16 03:01close4080.021.160710.000000.000004.61344.27
8172015.01.19 23:40sell4090.021.160760.000000.00000
8182015.01.20 01:27close4090.021.160090.000000.000001.37345.64
8192015.01.20 23:03sell4100.021.155240.000000.00000
8202015.01.21 04:39sell4110.021.156450.000000.00000
8212015.01.21 08:02sell4120.021.157670.000000.00000
8222015.01.21 09:34close4100.021.156100.000000.00000-1.69343.96
8232015.01.21 09:34close4120.021.156100.000000.000003.14347.10
8242015.01.21 09:34close4110.021.156080.000000.000000.74347.84
8252015.01.21 23:00sell4130.021.159060.000000.00000
8262015.01.21 23:19sell4140.021.160270.000000.00000
8272015.01.22 00:24sell4150.021.161480.000000.00000
8282015.01.22 01:35sell4160.021.162710.000000.00000
8292015.01.22 07:20close4130.021.159020.000000.000000.18348.02
8302015.01.22 07:20close4150.021.159020.000000.000004.92352.94
8312015.01.22 07:20close4140.021.159050.000000.000002.54355.48
8322015.01.22 07:20close4160.021.159070.000000.000007.28362.76
8332015.01.22 23:02buy4170.031.135200.000000.00000
8342015.01.22 23:04buy4180.021.133990.000000.00000
8352015.01.22 23:12buy4190.021.132730.000000.00000
8362015.01.22 23:35sell4200.021.134210.000000.00000
8372015.01.22 23:40sell4210.021.135410.000000.00000
8382015.01.23 00:59sell4220.021.136640.000000.00000
8392015.01.23 03:50close4170.031.137250.000000.000005.96368.71
8402015.01.23 03:50close4190.021.137250.000000.000008.91377.62
8412015.01.23 03:50close4180.021.137230.000000.000006.35383.97
8422015.01.23 07:07close4200.021.133860.000000.000000.73384.71
8432015.01.23 07:07close4220.021.133860.000000.000005.56390.27
8442015.01.23 07:07close4210.021.133790.000000.000003.27393.54
8452015.01.26 23:01buy4230.031.125890.000000.00000
8462015.01.26 23:16buy4240.031.124690.000000.00000
8472015.01.26 23:23buy4250.031.123460.000000.00000
8482015.01.27 03:50close4230.031.124940.000000.00000-3.04390.50
8492015.01.27 03:50close4250.031.124940.000000.000004.25394.74
8502015.01.27 03:50close4240.031.124910.000000.000000.47395.21
8512015.01.27 23:35sell4260.031.137860.000000.00000
8522015.01.28 02:08close4260.031.136040.000000.000005.51400.72
8532015.01.28 23:21buy4270.031.128240.000000.00000
8542015.01.28 23:46sell4280.031.128380.000000.00000
8552015.01.29 00:32close4280.031.127640.000000.000002.37403.09
8562015.01.29 06:17buy4290.031.127030.000000.00000
8572015.01.29 08:37close4270.031.128710.000000.000000.82403.92
8582015.01.29 08:37close4290.031.128760.000000.000005.19409.11
8592015.01.29 23:54sell4300.031.132120.000000.00000
8602015.01.30 01:45sell4310.031.133320.000000.00000
8612015.01.30 09:31close4300.031.132170.000000.00000-0.10409.01
8622015.01.30 09:31close4310.031.132190.000000.000003.39412.40
8632015.02.02 23:16sell4320.031.133930.000000.00000
8642015.02.03 05:40close4320.031.133390.000000.000001.67414.07
8652015.02.03 23:00buy4330.031.148180.000000.00000
8662015.02.03 23:21sell4340.031.148570.000000.00000
8672015.02.04 00:46close4340.031.147100.000000.000004.46418.53
8682015.02.04 00:49buy4350.031.146960.000000.00000
8692015.02.04 01:58buy4360.031.145740.000000.00000
8702015.02.04 07:19close4330.031.147350.000000.00000-2.69415.84
8712015.02.04 07:19close4360.031.147350.000000.000004.83420.67
8722015.02.04 07:19close4350.031.147360.000000.000001.20421.87
8732015.02.04 23:08buy4370.031.137900.000000.00000
8742015.02.04 23:20buy4380.031.136660.000000.00000
8752015.02.04 23:23buy4390.031.135450.000000.00000
8762015.02.04 23:29buy4400.031.134250.000000.00000
8772015.02.04 23:36buy4410.031.133040.000000.00000
8782015.02.04 23:37buy4420.021.131800.000000.00000
8792015.02.04 23:59sell4430.031.134420.000000.00000
8802015.02.05 01:21close4430.031.131610.000000.000008.58430.46
8812015.02.05 01:28buy4440.021.130590.000000.00000
8822015.02.05 04:08close4370.031.134700.000000.00000-10.18420.27
8832015.02.05 04:08close4390.031.134700.000000.00000-2.83417.44
8842015.02.05 04:08close4410.031.134700.000000.000004.40421.83
8852015.02.05 04:08close4440.021.134700.000000.000008.22430.05
8862015.02.05 04:08close4380.031.134740.000000.00000-6.34423.71
8872015.02.05 04:08close4420.021.134740.000000.000005.49429.20
8882015.02.05 04:08close4400.031.134790.000000.000001.04430.23
8892015.02.05 23:42buy4450.031.147280.000000.00000
8902015.02.06 06:21close4450.031.147180.000000.00000-0.49429.74
8912015.02.09 23:01sell4460.031.132590.000000.00000
8922015.02.10 04:32sell4470.031.133800.000000.00000
8932015.02.10 09:22close4460.031.132810.000000.00000-0.61429.13
8942015.02.10 09:22close4470.031.132780.000000.000003.06432.19
8952015.02.10 23:09buy4480.031.131150.000000.00000
8962015.02.10 23:43sell4490.031.131370.000000.00000
8972015.02.11 02:51close4480.031.132230.000000.000003.05435.23
8982015.02.11 03:04sell4500.031.132600.000000.00000
8992015.02.11 07:01close4490.031.131680.000000.00000-0.88434.35
9002015.02.11 07:01close4500.031.131700.000000.000002.70437.05
9012015.02.16 23:09sell4510.031.134720.000000.00000
9022015.02.17 02:31close4510.031.133070.000000.000005.00442.06
9032015.02.17 23:45buy4520.031.141250.000000.00000
9042015.02.18 01:20buy4530.031.140050.000000.00000
9052015.02.18 04:33close4520.031.141180.000000.00000-0.41441.65
9062015.02.18 04:33close4530.031.141160.000000.000003.33444.98
9072015.02.18 23:20sell4540.031.140060.000000.00000
9082015.02.19 03:43sell4550.031.141280.000000.00000
9092015.02.19 08:50close4540.031.141020.000000.00000-2.73442.25
9102015.02.19 08:50close4550.031.141030.000000.000000.75443.00
9112015.02.19 23:05sell4560.031.136210.000000.00000
9122015.02.20 03:29close4560.031.135810.000000.000001.25444.25
9132015.02.23 23:00buy4570.031.132990.000000.00000
9142015.02.23 23:30sell4580.031.133210.000000.00000
9152015.02.24 04:01close4570.031.134000.000000.000002.83447.09
9162015.02.24 04:47close4580.031.133110.000000.000000.35447.44
9172015.02.24 23:00sell4590.031.134400.000000.00000
9182015.02.24 23:47buy4600.031.134120.000000.00000
9192015.02.25 02:07close4600.031.134550.000000.000001.09448.54
9202015.02.25 09:07sell4610.031.135620.000000.00000
9212015.02.25 09:11sell4620.031.136830.000000.00000
9222015.02.25 09:29sell4630.031.138050.000000.00000
9232015.02.25 12:45close4590.031.134850.000000.00000-1.30447.24
9242015.02.25 12:45close4620.031.134850.000000.000005.94453.18
9252015.02.25 12:45close4610.031.134860.000000.000002.28455.46
9262015.02.25 12:45close4630.031.134870.000000.000009.54465.00
9272015.02.25 23:04sell4640.031.136450.000000.00000
9282015.02.26 09:34close4640.031.136320.000000.000000.54465.54
9292015.02.26 23:07sell4650.031.119900.000000.00000
9302015.02.27 02:55sell4660.031.121100.000000.00000
9312015.02.27 08:48close4650.031.120280.000000.00000-1.09464.45
9322015.02.27 08:48close4660.031.120290.000000.000002.43466.88
9332015.03.02 23:00sell4670.031.118360.000000.00000
9342015.03.02 23:08buy4680.031.118030.000000.00000
9352015.03.03 01:47close4670.031.117910.000000.000001.40468.28
9362015.03.03 02:35close4680.031.118440.000000.000001.03469.32
9372015.03.03 23:13buy4690.031.117330.000000.00000
9382015.03.03 23:30sell4700.031.117410.000000.00000
9392015.03.04 01:45close4690.031.118270.000000.000002.63471.94
9402015.03.04 05:01close4700.031.117560.000000.00000-0.40471.54
9412015.03.04 23:02sell4710.031.107650.000000.00000
9422015.03.05 03:47close4710.031.107300.000000.000001.20472.75
9432015.03.05 23:02sell4720.031.102940.000000.00000
9442015.03.05 23:22buy4730.031.102460.000000.00000
9452015.03.06 02:41close4720.031.102460.000000.000001.49474.24
9462015.03.06 09:32buy4740.031.101260.000000.00000
9472015.03.06 10:57buy4750.031.100030.000000.00000
9482015.03.06 11:06buy4760.031.098830.000000.00000
9492015.03.06 11:16buy4770.031.097620.000000.00000
9502015.03.06 12:12buy4780.031.096390.000000.00000
9512015.03.06 13:46buy4790.021.095160.000000.00000
9522015.03.06 13:54buy4800.021.093950.000000.00000
9532015.03.06 15:29close4730.031.097800.000000.00000-14.18460.06
9542015.03.06 15:29close4750.031.097800.000000.00000-6.69453.37
9552015.03.06 15:29close4770.031.097800.000000.000000.54453.91
9562015.03.06 15:29close4790.021.097800.000000.000005.28459.19
9572015.03.06 15:29close4740.031.097850.000000.00000-10.23448.96
9582015.03.06 15:29close4780.031.097850.000000.000004.38453.34
9592015.03.06 15:29close4760.031.097910.000000.00000-2.76450.58
9602015.03.06 15:29close4800.021.097960.000000.000008.02458.60
9612015.03.09 23:36sell4810.031.085060.000000.00000
9622015.03.10 00:10close4810.031.084850.000000.000000.68459.28
9632015.03.10 23:01buy4820.031.069490.000000.00000
9642015.03.10 23:04buy4830.031.068230.000000.00000
9652015.03.10 23:05buy4840.031.066970.000000.00000
9662015.03.10 23:45sell4850.031.068020.000000.00000
9672015.03.11 00:47sell4860.031.069220.000000.00000
9682015.03.11 01:37close4820.031.070460.000000.000002.72462.00
9692015.03.11 01:37close4840.031.070460.000000.0000010.28472.27
9702015.03.11 01:37sell4870.031.070460.000000.00000
9712015.03.11 01:37close4830.031.070500.000000.000006.61478.89
9722015.03.11 05:03close4850.031.068300.000000.00000-0.79478.10
9732015.03.11 05:03close4870.031.068300.000000.000006.48484.58
9742015.03.11 05:03close4860.031.068320.000000.000002.70487.28
9752015.03.11 23:49sell4880.031.054330.000000.00000
9762015.03.12 02:13close4880.031.053720.000000.000001.98489.26
9772015.03.12 23:30sell4890.031.062750.000000.00000
9782015.03.12 23:58buy4900.031.062250.000000.00000
9792015.03.13 02:45close4890.031.061410.000000.000004.07493.33
9802015.03.13 02:52buy4910.031.061040.000000.00000
9812015.03.13 07:35buy4920.031.059820.000000.00000
9822015.03.13 08:28buy4930.031.058600.000000.00000
9832015.03.13 08:29buy4940.031.057390.000000.00000
9842015.03.13 09:56close4900.031.061380.000000.00000-2.80490.53
9852015.03.13 09:56close4920.031.061380.000000.000004.68495.21
9862015.03.13 09:56close4940.031.061380.000000.0000011.97507.18
9872015.03.13 09:56close4910.031.061410.000000.000001.11508.29
9882015.03.13 09:56close4930.031.061440.000000.000008.52516.81
9892015.03.16 23:07sell4950.041.057140.000000.00000
9902015.03.17 02:26close4950.041.056330.000000.000003.31520.12
9912015.03.17 23:08buy4960.041.058730.000000.00000
9922015.03.17 23:19sell4970.041.059660.000000.00000
9932015.03.18 02:38close4960.041.060220.000000.000005.70525.82
9942015.03.18 03:04sell4980.041.060880.000000.00000
9952015.03.18 07:08close4970.041.059620.000000.000000.23526.04
9962015.03.18 07:08close4980.041.059640.000000.000004.96531.00
9972015.03.18 23:31buy4990.041.085720.000000.00000
9982015.03.18 23:54buy5000.041.083410.000000.00000
9992015.03.19 01:00buy5010.031.082190.000000.00000
10002015.03.19 02:28close4990.041.091600.000000.0000022.74553.74
10012015.03.19 02:28close5010.031.091600.000000.0000028.23581.97
10022015.03.19 02:28close5000.041.091680.000000.0000032.30614.27
10032015.03.19 23:53sell5020.041.065480.000000.00000
10042015.03.20 00:42sell5030.041.066680.000000.00000
10052015.03.20 03:36sell5040.041.067910.000000.00000
10062015.03.20 03:59sell5050.041.069110.000000.00000
10072015.03.20 08:53close5020.041.067400.000000.00000-7.61606.66
10082015.03.20 08:53close5040.041.067400.000000.000002.04608.70
10092015.03.20 08:53close5030.041.067370.000000.00000-2.76605.94
10102015.03.20 08:53close5050.041.067340.000000.000007.08613.02
10112015.03.23 23:16sell5060.041.094700.000000.00000
10122015.03.23 23:53buy5070.041.094460.000000.00000
10132015.03.24 00:26sell5080.041.095930.000000.00000
10142015.03.24 02:30close5060.041.094210.000000.000002.03615.05
10152015.03.24 02:30close5080.041.094210.000000.000006.88621.93
10162015.03.24 03:18buy5090.041.093220.000000.00000
10172015.03.24 03:26buy5100.041.092020.000000.00000
10182015.03.24 05:50buy5110.041.090800.000000.00000
10192015.03.24 07:38close5070.041.093100.000000.00000-5.70616.23
10202015.03.24 07:38close5100.041.093100.000000.000004.32620.55
10212015.03.24 07:38close5090.041.093160.000000.00000-0.24620.31
10222015.03.24 07:38close5110.041.093150.000000.000009.40629.71
10232015.03.24 23:28buy5120.041.091730.000000.00000
10242015.03.25 01:45buy5130.041.090530.000000.00000
10252015.03.25 03:41close5120.041.092370.000000.000002.30632.01
10262015.03.25 03:41close5130.041.092440.000000.000007.64639.65
10272015.03.25 23:15sell5140.041.097190.000000.00000
10282015.03.26 06:40sell5150.041.098400.000000.00000
10292015.03.26 08:48sell5160.041.099620.000000.00000
10302015.03.26 09:38sell5170.041.100850.000000.00000
10312015.03.26 10:19sell5180.041.102060.000000.00000
10322015.03.26 10:22sell5190.041.103290.000000.00000
10332015.03.26 10:28sell5200.031.104500.000000.00000
10342015.03.26 14:39close5140.041.099020.000000.00000-7.12632.53
10352015.03.26 14:39close5160.041.099020.000000.000002.40634.93
10362015.03.26 14:39close5180.041.099020.000000.0000012.16647.09
10372015.03.26 14:39close5200.031.099020.000000.0000016.44663.53
10382015.03.26 14:39close5150.041.099000.000000.00000-2.40661.13
10392015.03.26 14:39close5190.041.099000.000000.0000017.16678.29
10402015.03.26 14:39close5170.041.098970.000000.000007.52685.81
10412015.03.26 23:04buy5210.051.087600.000000.00000
10422015.03.26 23:46sell5220.051.087170.000000.00000
10432015.03.27 01:25sell5230.051.088370.000000.00000
10442015.03.27 02:38close5210.051.088590.000000.000004.63690.44
10452015.03.27 08:29close5220.051.086920.000000.000001.33691.77
10462015.03.27 08:29close5230.051.086900.000000.000007.35699.12
10472015.03.30 23:14sell5240.051.081820.000000.00000
10482015.03.30 23:52sell5250.051.083040.000000.00000
10492015.03.31 03:54sell5260.051.084270.000000.00000
10502015.03.31 04:26close5240.051.081980.000000.00000-0.72698.41
10512015.03.31 04:26close5260.051.081980.000000.0000011.45709.86
10522015.03.31 04:26close5250.051.081940.000000.000005.58715.44
10532015.03.31 23:00sell5270.051.075290.000000.00000
10542015.03.31 23:36buy5280.051.074200.000000.00000
10552015.04.01 03:15close5280.051.074950.000000.000003.42718.87
10562015.04.01 04:07sell5290.051.076500.000000.00000
10572015.04.01 04:10sell5300.051.077720.000000.00000
10582015.04.01 07:14sell5310.051.078920.000000.00000
10592015.04.01 09:53close5270.051.076290.000000.00000-4.92713.95
10602015.04.01 09:53close5300.051.076290.000000.000007.15721.10
10612015.04.01 09:53close5290.051.076250.000000.000001.25722.35
10622015.04.01 09:53close5310.051.076220.000000.0000013.50735.85
10632015.04.01 23:09sell5320.051.076270.000000.00000
10642015.04.01 23:25buy5330.051.075680.000000.00000
10652015.04.01 23:25close5320.051.075680.000000.000002.95738.80
10662015.04.01 23:51sell5340.051.075940.000000.00000
10672015.04.02 01:04sell5350.051.077150.000000.00000
10682015.04.02 01:29close5330.051.077300.000000.000007.13745.93
10692015.04.02 03:32close5340.051.075440.000000.000002.75748.68
10702015.04.02 03:32close5350.051.075450.000000.000008.50757.18
10712015.04.02 23:00buy5360.051.087930.000000.00000
10722015.04.02 23:30sell5370.051.088140.000000.00000
10732015.04.03 01:01close5370.051.087710.000000.000002.23759.42
10742015.04.03 03:06buy5380.051.086720.000000.00000
10752015.04.03 07:13close5360.051.087540.000000.00000-2.27757.14
10762015.04.03 07:13close5380.051.087530.000000.000004.05761.19
10772015.04.06 23:00sell5390.051.094160.000000.00000
10782015.04.07 05:57sell5400.051.095370.000000.00000
10792015.04.07 07:54close5390.051.093050.000000.000005.63766.83
10802015.04.07 07:54close5400.051.093020.000000.0000011.75778.58
10812015.04.07 23:04buy5410.051.081510.000000.00000
10822015.04.07 23:48sell5420.051.080880.000000.00000
10832015.04.08 01:40sell5430.051.082090.000000.00000
10842015.04.08 03:01close5410.051.082650.000000.000005.38783.95
10852015.04.08 03:32sell5440.051.083290.000000.00000
10862015.04.08 07:25sell5450.051.084510.000000.00000
10872015.04.08 10:06sell5460.051.085720.000000.00000
10882015.04.08 10:11sell5470.041.086930.000000.00000
10892015.04.08 13:15sell5480.041.088150.000000.00000
10902015.04.08 15:01close5420.051.084340.000000.00000-17.21766.74
10912015.04.08 15:01close5440.051.084340.000000.00000-5.25761.49
10922015.04.08 15:01close5460.051.084340.000000.000006.90768.39
10932015.04.08 15:01close5480.041.084340.000000.0000015.24783.63
10942015.04.08 15:01close5430.051.084330.000000.00000-11.20772.43
10952015.04.08 15:01close5470.041.084330.000000.0000010.40782.83
10962015.04.08 15:01close5450.051.084350.000000.000000.80783.63
10972015.04.08 23:17sell5490.051.078480.000000.00000
10982015.04.08 23:39buy5500.051.078020.000000.00000
10992015.04.09 03:25close5490.051.077630.000000.000004.50788.13
11002015.04.09 03:30buy5510.051.076800.000000.00000
11012015.04.09 06:14close5500.051.078570.000000.000001.77789.91
11022015.04.09 06:14close5510.051.078600.000000.000009.00798.91
11032015.04.09 23:09sell5520.061.065540.000000.00000
11042015.04.10 03:25sell5530.051.066740.000000.00000
11052015.04.10 04:57sell5540.051.067950.000000.00000
11062015.04.10 09:07close5520.061.066540.000000.00000-5.90793.01
11072015.04.10 09:07close5540.051.066540.000000.000007.05800.06
11082015.04.10 09:07close5530.051.066550.000000.000000.95801.01
11092015.04.13 23:30sell5550.061.057460.000000.00000
11102015.04.13 23:52buy5560.061.056820.000000.00000
11112015.04.14 03:02close5560.061.057690.000000.000004.83805.84
11122015.04.14 03:11sell5570.051.058670.000000.00000
11132015.04.14 04:46close5550.061.056650.000000.000004.96810.80
11142015.04.14 04:46close5570.051.056630.000000.0000010.20821.00
11152015.04.14 23:19sell5580.061.065010.000000.00000
11162015.04.15 02:39close5580.061.064540.000000.000002.92823.92
11172015.04.15 23:27sell5590.061.068580.000000.00000
11182015.04.16 03:12sell5600.061.069810.000000.00000
11192015.04.16 03:13sell5610.051.071050.000000.00000
11202015.04.16 03:13sell5620.051.072270.000000.00000
11212015.04.16 03:16sell5630.051.073490.000000.00000
11222015.04.16 08:05close5590.061.068460.000000.000001.03824.95
11232015.04.16 08:05close5610.051.068460.000000.0000012.95837.90
11242015.04.16 08:05close5630.051.068460.000000.0000025.15863.05
11252015.04.16 08:05close5600.061.068440.000000.000008.22871.27
11262015.04.16 08:05close5620.051.068430.000000.0000019.20890.47
11272015.04.16 23:15buy5640.061.076650.000000.00000
11282015.04.17 02:54buy5650.061.075450.000000.00000
11292015.04.17 03:09close5640.061.077250.000000.000003.21893.68
11302015.04.17 03:09close5650.061.077260.000000.0000010.86904.54
11312015.04.20 23:33sell5660.061.073720.000000.00000
11322015.04.21 02:58sell5670.061.074920.000000.00000
11332015.04.21 03:28close5660.061.073530.000000.000001.24905.78
11342015.04.21 03:28close5670.061.073490.000000.000008.58914.36
11352015.04.21 23:03sell5680.061.073810.000000.00000
11362015.04.21 23:30buy5690.061.073320.000000.00000
11372015.04.21 23:52close5680.061.073240.000000.000003.42917.78
11382015.04.22 02:15close5690.061.073850.000000.000002.79920.57
11392015.04.22 23:00sell5700.061.072710.000000.00000
11402015.04.22 23:08buy5710.061.072310.000000.00000
11412015.04.23 00:44close5700.061.072040.000000.000004.33924.90
11422015.04.23 03:32buy5720.061.071110.000000.00000
11432015.04.23 04:26buy5730.061.069910.000000.00000
11442015.04.23 07:44close5710.061.071250.000000.00000-7.53917.37
11452015.04.23 07:44close5730.061.071250.000000.000008.04925.41
11462015.04.23 07:44close5720.061.071260.000000.000000.90926.31
11472015.04.23 23:00sell5740.061.082520.000000.00000
11482015.04.23 23:41buy5750.061.082220.000000.00000
11492015.04.24 01:35close5740.061.081890.000000.000003.88930.19
11502015.04.24 02:43buy5760.061.081010.000000.00000
11512015.04.24 03:46close5750.061.082460.000000.000001.05931.24
11522015.04.24 03:46close5760.061.082490.000000.000008.88940.12
11532015.04.27 23:46sell5770.071.088540.000000.00000
11542015.04.28 01:15close5770.071.087680.000000.000006.14946.26
11552015.04.28 23:00sell5780.071.097380.000000.00000
11562015.04.29 06:00close5780.071.096740.000000.000004.60950.86
11572015.04.29 23:14sell5790.071.111290.000000.00000
11582015.04.29 23:48sell5800.061.112490.000000.00000
11592015.04.30 06:23close5790.071.111060.000000.000001.97952.83
11602015.04.30 06:23close5800.061.111040.000000.000009.01961.83
11612015.05.05 23:03buy5810.071.118770.000000.00000
11622015.05.05 23:44sell5820.071.118530.000000.00000
11632015.05.06 01:32close5820.071.118260.000000.000002.01963.84
11642015.05.06 04:21buy5830.071.117570.000000.00000
11652015.05.06 04:44close5810.071.118820.000000.00000-0.11963.74
11662015.05.06 04:44close5830.071.118870.000000.000009.10972.84
11672015.05.06 23:13buy5840.071.134430.000000.00000
11682015.05.06 23:19sell5850.071.134790.000000.00000
11692015.05.07 02:59close5850.071.133970.000000.000006.10978.93
11702015.05.07 03:53buy5860.071.133230.000000.00000
11712015.05.07 06:15close5840.071.134560.000000.00000-0.46978.48
11722015.05.07 06:15close5860.071.134550.000000.000009.24987.72
11732015.05.07 23:03sell5870.071.127190.000000.00000
11742015.05.07 23:41buy5880.071.126360.000000.00000
11752015.05.08 00:36close5870.071.125340.000000.0000013.071000.79
11762015.05.08 00:36buy5890.071.125060.000000.00000
11772015.05.08 01:37buy5900.071.123830.000000.00000
11782015.05.08 05:25buy5910.061.122610.000000.00000
11792015.05.08 05:47buy5920.061.121320.000000.00000
11802015.05.08 06:48buy5930.061.120120.000000.00000
11812015.05.08 09:19buy5940.051.118890.000000.00000
11822015.05.08 11:03close5880.071.122800.000000.00000-25.38975.41
11832015.05.08 11:03close5900.071.122800.000000.00000-7.21968.20
11842015.05.08 11:03close5920.061.122800.000000.000008.88977.08
11852015.05.08 11:03close5940.051.122800.000000.0000019.55996.63
11862015.05.08 11:03close5890.071.122660.000000.00000-16.80979.83
11872015.05.08 11:03close5930.061.122660.000000.0000015.24995.07
11882015.05.08 11:03close5910.061.123020.000000.000002.46997.53
11892015.05.11 23:21sell5950.071.115330.000000.00000
11902015.05.12 02:06close5950.071.114800.000000.000003.831001.36
11912015.05.12 23:17buy5960.071.121070.000000.00000
11922015.05.12 23:46sell5970.071.121130.000000.00000
11932015.05.13 03:18close5960.071.122130.000000.000006.961008.33
11942015.05.13 03:19sell5980.071.122340.000000.00000
11952015.05.13 05:49sell5990.071.123540.000000.00000
11962015.05.13 07:11sell6000.061.124740.000000.00000
11972015.05.13 09:34sell6010.061.125950.000000.00000
11982015.05.13 11:26close5970.071.122370.000000.00000-8.56999.76
11992015.05.13 11:26close5990.071.122370.000000.000008.191007.95
12002015.05.13 11:26close6010.061.122370.000000.0000021.481029.43
12012015.05.13 11:26close5980.071.122360.000000.00000-0.141029.29
12022015.05.13 11:26close6000.061.122340.000000.0000014.401043.69
12032015.05.13 23:08sell6020.071.134300.000000.00000
12042015.05.14 00:01sell6030.071.135510.000000.00000
12052015.05.14 03:54close6020.071.134090.000000.000001.831045.52
12062015.05.14 03:54close6030.071.134100.000000.000009.871055.39
12072015.05.14 23:02sell6040.071.140980.000000.00000
12082015.05.15 03:50close6040.071.139810.000000.000008.311063.70
12092015.05.18 23:15sell6050.071.131100.000000.00000
12102015.05.19 02:53sell6060.071.132300.000000.00000
12112015.05.19 04:07close6050.071.131070.000000.000000.331064.03
12122015.05.19 04:07close6060.071.131050.000000.000008.751072.78
12132015.05.19 23:30buy6070.081.114670.000000.00000
12142015.05.19 23:45sell6080.071.114850.000000.00000
12152015.05.20 03:06close6080.071.114130.000000.000005.161077.94
12162015.05.20 03:13buy6090.071.113460.000000.00000
12172015.05.20 03:46buy6100.071.112260.000000.00000
12182015.05.20 05:16close6070.081.114930.000000.000001.561079.50
12192015.05.20 05:16close6100.071.114930.000000.0000018.691098.19
12202015.05.20 05:16close6090.071.114950.000000.0000010.431108.62
12212015.05.20 23:00sell6110.081.110740.000000.00000
12222015.05.20 23:30buy6120.081.109280.000000.00000
12232015.05.21 03:00close6120.081.110100.000000.000005.001113.62
12242015.05.21 03:52sell6130.081.111950.000000.00000
12252015.05.21 09:00close6110.081.110960.000000.00000-1.351112.27
12262015.05.21 09:00close6130.081.110930.000000.000008.161120.43
12272015.05.21 23:03buy6140.081.111290.000000.00000
12282015.05.21 23:46sell6150.081.111070.000000.00000
12292015.05.22 00:00close6150.081.110920.000000.000001.341121.76
12302015.05.22 00:53buy6160.081.110090.000000.00000
12312015.05.22 03:21close6140.081.111790.000000.000003.481125.24
12322015.05.22 03:21close6160.081.111800.000000.0000013.681138.92
12332015.05.27 23:15sell6170.081.090580.000000.00000
12342015.05.28 03:52sell6180.081.091800.000000.00000
12352015.05.28 09:16sell6190.081.093010.000000.00000
12362015.05.28 09:16sell6200.071.094220.000000.00000
12372015.05.28 14:17close6170.081.090990.000000.00000-2.871136.05
12382015.05.28 14:17close6190.081.090990.000000.0000016.161152.21
12392015.05.28 14:17close6180.081.090970.000000.000006.641158.85
12402015.05.28 14:17close6200.071.090960.000000.0000022.821181.67
12412015.05.28 23:01sell6210.081.094370.000000.00000
12422015.05.29 00:09sell6220.081.095580.000000.00000
12432015.05.29 00:11sell6230.081.096790.000000.00000
12442015.05.29 05:49close6210.081.095160.000000.00000-6.181175.49
12452015.05.29 05:49close6230.081.095160.000000.0000013.041188.53
12462015.05.29 05:49close6220.081.095170.000000.000003.281191.81
12472015.06.01 23:00buy6240.081.092050.000000.00000
12482015.06.01 23:03sell6250.081.092730.000000.00000
12492015.06.02 02:37close6250.081.091770.000000.000007.821199.62
12502015.06.02 07:30close6240.081.093390.000000.0000010.201209.82
12512015.06.02 23:22sell6260.081.114740.000000.00000
12522015.06.03 03:22close6260.081.114190.000000.000004.541214.36
12532015.06.03 23:22sell6270.091.127330.000000.00000
12542015.06.04 04:30close6270.091.125360.000000.0000018.191232.55
12552015.06.04 23:05sell6280.091.124010.000000.00000
12562015.06.05 00:49close6280.091.122260.000000.0000015.901248.45
12572015.06.08 23:33sell6290.091.128860.000000.00000
12582015.06.08 23:34sell6300.091.130070.000000.00000
12592015.06.09 03:03close6290.091.127470.000000.0000012.661261.11
12602015.06.09 03:03close6300.091.127480.000000.0000023.461284.58
12612015.06.09 23:13sell6310.091.127940.000000.00000
12622015.06.10 02:44sell6320.091.129140.000000.00000
12632015.06.10 03:23sell6330.081.130350.000000.00000
12642015.06.10 08:57sell6340.081.131550.000000.00000
12652015.06.10 10:09sell6350.081.132760.000000.00000
12662015.06.10 10:11sell6360.071.133970.000000.00000
12672015.06.10 10:19sell6370.071.135190.000000.00000
12682015.06.10 10:29sell6380.061.136390.000000.00000
12692015.06.10 11:06sell6390.051.137600.000000.00000
12702015.06.10 14:19close6310.091.128080.000000.00000-1.111283.47
12712015.06.10 14:19close6330.081.128080.000000.0000018.161301.63
12722015.06.10 14:19close6350.081.128080.000000.0000037.441339.07
12732015.06.10 14:19close6370.071.128080.000000.0000049.771388.84
12742015.06.10 14:19close6390.051.128080.000000.0000047.601436.44
12752015.06.10 14:19close6320.091.128060.000000.000009.721446.16
12762015.06.10 14:19close6360.071.128060.000000.0000041.371487.53
12772015.06.10 14:19close6340.081.128030.000000.0000028.161515.69
12782015.06.10 14:19close6380.061.128010.000000.0000050.281565.97
12792015.06.10 23:00sell6400.111.132910.000000.00000
12802015.06.11 02:36close6400.111.131160.000000.0000019.811585.78
12812015.06.11 23:00sell6410.111.127050.000000.00000
12822015.06.11 23:45buy6420.111.125800.000000.00000
12832015.06.12 00:46buy6430.111.124580.000000.00000
12842015.06.12 04:15close6420.111.125590.000000.00000-3.021582.76
12852015.06.12 04:15close6430.111.125610.000000.0000011.331594.09
12862015.06.12 07:31close6410.111.123870.000000.0000035.171629.25
12872015.06.15 23:19buy6440.111.128160.000000.00000
12882015.06.15 23:36sell6450.111.128360.000000.00000
12892015.06.16 02:54close6450.111.127470.000000.000009.981639.23
12902015.06.16 03:11buy6460.111.126960.000000.00000
12912015.06.16 06:50close6440.111.127890.000000.00000-3.691635.54
12922015.06.16 06:50close6460.111.127900.000000.0000010.341645.88
12932015.06.16 23:01sell6470.121.124350.000000.00000
12942015.06.17 03:10close6470.121.123960.000000.000004.881650.77
12952015.06.17 23:48sell6480.121.133470.000000.00000
12962015.06.18 02:19sell6490.111.134670.000000.00000
12972015.06.18 02:50sell6500.111.135880.000000.00000
12982015.06.18 03:54sell6510.101.137080.000000.00000
12992015.06.18 09:06close6480.121.135070.000000.00000-18.591632.18
13002015.06.18 09:06close6500.111.135070.000000.000008.911641.09
13012015.06.18 09:06close6490.111.135060.000000.00000-4.291636.80
13022015.06.18 09:06close6510.101.135050.000000.0000020.301657.10
13032015.06.18 23:59buy6520.121.136150.000000.00000
13042015.06.19 01:09close6520.121.138360.000000.0000025.741682.84
13052015.06.22 23:12sell6530.121.134160.000000.00000
13062015.06.23 04:22close6530.121.133060.000000.0000013.401696.24
13072015.06.23 23:00sell6540.121.116510.000000.00000
13082015.06.23 23:12sell6550.121.117710.000000.00000
13092015.06.24 08:20sell6560.111.118910.000000.00000
13102015.06.24 08:38sell6570.111.120140.000000.00000
13112015.06.24 10:45sell6580.101.121340.000000.00000
13122015.06.24 11:32sell6590.101.122540.000000.00000
13132015.06.24 13:22close6540.121.118410.000000.00000-22.601673.65
13142015.06.24 13:22close6560.111.118410.000000.000005.501679.15
13152015.06.24 13:22close6580.101.118410.000000.0000029.301708.45
13162015.06.24 13:22close6550.121.118390.000000.00000-7.961700.49
13172015.06.24 13:22close6590.101.118390.000000.0000041.501741.99
13182015.06.24 13:22close6570.111.118360.000000.0000019.581761.57
13192015.06.24 23:01buy6600.121.119590.000000.00000
13202015.06.24 23:15sell6610.121.120170.000000.00000
13212015.06.25 04:40close6610.121.119750.000000.000005.651767.22
13222015.06.25 05:46close6600.121.120940.000000.0000013.861781.08
13232015.06.25 23:30sell6620.121.120400.000000.00000
13242015.06.26 03:10close6620.121.119790.000000.000007.521788.61
13252015.06.29 23:10sell6630.131.124600.000000.00000
13262015.06.30 01:33close6630.131.122310.000000.0000029.991818.60
13272015.06.30 23:10buy6640.131.113890.000000.00000
13282015.06.30 23:59sell6650.131.114390.000000.00000
13292015.07.01 00:10close6650.131.113260.000000.0000014.911833.51
13302015.07.01 02:23buy6660.131.112690.000000.00000
13312015.07.01 10:20buy6670.121.111470.000000.00000
13322015.07.01 10:46buy6680.121.110260.000000.00000
13332015.07.01 11:59close6640.131.114170.000000.000002.791836.31
13342015.07.01 11:59close6670.121.114170.000000.0000032.401868.71
13352015.07.01 11:59close6660.131.114200.000000.0000019.631888.34
13362015.07.01 11:59close6680.121.114220.000000.0000047.521935.86
13372015.07.01 23:05sell6690.141.105650.000000.00000
13382015.07.02 01:50close6690.141.104320.000000.0000019.331955.19
13392015.07.02 23:40sell6700.141.108430.000000.00000
13402015.07.03 03:29sell6710.131.109640.000000.00000
13412015.07.03 10:21sell6720.131.110840.000000.00000
13422015.07.03 15:14close6700.141.109400.000000.00000-13.341941.85
13432015.07.03 15:14close6720.131.109400.000000.0000018.721960.57
13442015.07.03 15:14close6710.131.109410.000000.000002.991963.56
13452015.07.06 23:00sell6730.141.105330.000000.00000
13462015.07.07 03:00close6730.141.104670.000000.000009.481973.04
13472015.07.07 23:58sell6740.141.101040.000000.00000
13482015.07.08 04:14close6740.141.098800.000000.0000031.602004.63
13492015.07.08 23:11sell6750.141.107270.000000.00000
13502015.07.09 03:40close6750.141.106590.000000.0000010.232014.87
13512015.07.13 23:15sell6760.141.100500.000000.00000
13522015.07.13 23:59buy6770.141.099630.000000.00000
13532015.07.14 02:35close6760.141.099550.000000.0000013.542028.41
13542015.07.14 02:50buy6780.141.098420.000000.00000
13552015.07.14 05:51close6770.141.100850.000000.0000016.172044.58
13562015.07.14 05:51close6780.141.100860.000000.0000034.162078.74
13572015.07.14 23:02sell6790.151.100470.000000.00000
13582015.07.15 03:09close6790.151.100130.000000.000005.352084.09
13592015.07.15 23:01sell6800.151.095380.000000.00000
13602015.07.16 02:55close6800.151.094120.000000.0000019.662103.76
13612015.07.16 23:00sell6810.151.087730.000000.00000
13622015.07.16 23:51buy6820.151.087480.000000.00000
13632015.07.17 01:27close6810.151.087260.000000.000007.302111.06
13642015.07.17 01:54close6820.151.087960.000000.000006.232117.29
13652015.07.20 23:29buy6830.151.082590.000000.00000
13662015.07.20 23:37buy6840.141.081370.000000.00000
13672015.07.20 23:51sell6850.141.082580.000000.00000
13682015.07.21 02:47close6830.151.083430.000000.0000011.632128.91
13692015.07.21 02:47close6840.141.083410.000000.0000027.652156.56
13702015.07.21 04:45close6850.141.081970.000000.000008.782165.34
13712015.07.21 23:00buy6860.151.093450.000000.00000
13722015.07.21 23:17sell6870.151.093880.000000.00000
13732015.07.22 03:11close6860.151.094540.000000.0000015.382180.71
13742015.07.22 03:33sell6880.151.095080.000000.00000
13752015.07.22 05:06close6870.151.093450.000000.000006.712187.42
13762015.07.22 05:06close6880.151.093430.000000.0000024.752212.17
13772015.07.22 23:00sell6890.151.091610.000000.00000
13782015.07.22 23:57sell6900.151.092820.000000.00000
13792015.07.23 04:13sell6910.151.094020.000000.00000
13802015.07.23 05:24sell6920.141.095220.000000.00000
13812015.07.23 09:07close6890.151.093240.000000.00000-23.682188.48
13822015.07.23 09:07close6910.151.093240.000000.0000011.702200.18
13832015.07.23 09:07close6900.151.093230.000000.00000-5.392194.80
13842015.07.23 09:07close6920.141.093240.000000.0000027.722222.52
13852015.07.23 23:00sell6930.161.099650.000000.00000
13862015.07.23 23:29buy6940.151.099100.000000.00000
13872015.07.24 00:01close6930.161.098070.000000.0000025.552248.07
13882015.07.24 03:13close6940.151.099280.000000.000001.732249.80
13892015.07.27 23:04buy6950.161.109120.000000.00000
13902015.07.27 23:49sell6960.161.109210.000000.00000
13912015.07.27 23:56close6960.161.108970.000000.000003.842253.64
13922015.07.28 03:27close6950.161.109420.000000.000003.762257.40
13932015.07.28 23:16sell6970.161.106010.000000.00000
13942015.07.29 03:19sell6980.151.107210.000000.00000
13952015.07.29 07:41close6970.161.106170.000000.00000-2.292255.11
13962015.07.29 07:41close6980.151.106160.000000.0000015.752270.86
13972015.07.29 23:17sell6990.161.098220.000000.00000
13982015.07.30 03:08close6990.161.096740.000000.0000024.502295.35
13992015.07.30 23:01sell7000.161.093450.000000.00000
14002015.07.31 03:07sell7010.161.094670.000000.00000
14012015.07.31 08:56close7000.161.093480.000000.00000-0.212295.15
14022015.07.31 08:56close7010.161.093490.000000.0000018.882314.03
14032015.08.03 23:35sell7020.161.095220.000000.00000
14042015.08.04 03:09close7020.161.094580.000000.0000010.512324.54
14052015.08.04 23:06sell7030.161.089290.000000.00000
14062015.08.04 23:44buy7040.161.088330.000000.00000
14072015.08.04 23:44close7030.161.088330.000000.0000015.362339.90
14082015.08.05 04:06buy7050.161.087120.000000.00000
14092015.08.05 04:37buy7060.151.085920.000000.00000
14102015.08.05 08:04close7040.161.086860.000000.00000-24.562315.34
14112015.08.05 08:04close7060.151.086860.000000.0000014.102329.44
14122015.08.05 08:04close7050.161.086880.000000.00000-3.842325.60
14132015.08.05 23:00sell7070.161.090450.000000.00000
14142015.08.06 03:23sell7080.161.091660.000000.00000
14152015.08.06 03:24sell7090.151.092870.000000.00000
14162015.08.06 09:00sell7100.151.094070.000000.00000
14172015.08.06 10:27close7070.161.090290.000000.000003.382328.97
14182015.08.06 10:27close7090.151.090290.000000.0000038.702367.67
14192015.08.06 10:27close7080.161.090280.000000.0000022.082389.75
14202015.08.06 10:27close7100.151.090270.000000.0000057.002446.75
14212015.08.06 23:30buy7110.171.092640.000000.00000
14222015.08.07 03:48close7110.171.093000.000000.000005.022451.77
14232015.08.10 23:01sell7120.171.101840.000000.00000
14242015.08.11 03:48sell7130.171.103040.000000.00000
14252015.08.11 04:18close7120.171.101300.000000.000009.472461.24
14262015.08.11 04:18close7130.171.101290.000000.0000029.752490.99
14272015.08.11 23:00sell7140.171.104350.000000.00000
14282015.08.12 04:16close7140.171.103740.000000.0000010.662501.65
14292015.08.12 23:00sell7150.181.117370.000000.00000
14302015.08.12 23:35buy7160.171.116150.000000.00000
14312015.08.12 23:43close7150.181.115870.000000.0000027.002528.65
14322015.08.13 04:21close7160.171.116250.000000.00000-1.612527.03
14332015.08.13 23:13sell7170.181.115430.000000.00000
14342015.08.14 04:34close7170.181.114670.000000.0000013.992541.02
14352015.08.17 23:45buy7180.181.107690.000000.00000
14362015.08.17 23:53sell7190.181.107820.000000.00000
14372015.08.18 04:40close7180.181.107950.000000.000003.512544.53
14382015.08.18 05:08close7190.181.107330.000000.000009.132553.65
14392015.08.18 23:00sell7200.181.103160.000000.00000
14402015.08.18 23:59buy7210.181.102480.000000.00000
14412015.08.19 03:26close7210.181.103300.000000.0000013.592567.24
14422015.08.19 05:19sell7220.181.104360.000000.00000
14432015.08.19 08:52sell7230.171.105560.000000.00000
14442015.08.19 09:06sell7240.161.106770.000000.00000
14452015.08.19 12:14close7200.181.104630.000000.00000-26.152541.09
14462015.08.19 12:14close7230.171.104630.000000.0000015.812556.90
14472015.08.19 12:14close7220.181.104620.000000.00000-4.682552.22
14482015.08.19 12:14close7240.161.104610.000000.0000034.562586.78
14492015.08.19 23:01sell7250.181.112830.000000.00000
14502015.08.19 23:50buy7260.181.112090.000000.00000
14512015.08.20 03:06close7260.181.112550.000000.000004.772591.55
14522015.08.20 03:13sell7270.181.114030.000000.00000
14532015.08.20 08:11close7250.181.113110.000000.00000-4.122587.43
14542015.08.20 08:11close7270.181.113100.000000.0000016.742604.17
14552015.08.20 23:04sell7280.181.121930.000000.00000
14562015.08.20 23:04sell7290.181.123150.000000.00000
14572015.08.20 23:20sell7300.171.124360.000000.00000
14582015.08.21 05:25sell7310.161.125570.000000.00000
14592015.08.21 05:38sell7320.161.126770.000000.00000
14602015.08.21 06:04sell7330.151.127990.000000.00000
14612015.08.21 08:13sell7340.141.129200.000000.00000
14622015.08.21 10:15close7280.181.125690.000000.00000-67.372536.79
14632015.08.21 10:15close7300.171.125690.000000.00000-22.322514.47
14642015.08.21 10:15close7320.161.125690.000000.0000017.282531.75
14652015.08.21 10:15close7340.141.125690.000000.0000049.142580.89
14662015.08.21 10:15close7290.181.125700.000000.00000-45.592535.30
14672015.08.21 10:15close7330.151.125700.000000.0000034.352569.65
14682015.08.21 10:15close7310.161.125690.000000.00000-1.922567.73
14692015.08.24 23:00sell7350.181.159990.000000.00000
14702015.08.24 23:32sell7360.181.161230.000000.00000
14712015.08.25 03:10close7350.181.157020.000000.0000053.772621.50
14722015.08.25 03:10close7360.181.157000.000000.0000076.452697.94
14732015.08.25 23:03sell7370.191.149830.000000.00000
14742015.08.25 23:28sell7380.181.151030.000000.00000
14752015.08.25 23:29sell7390.181.152250.000000.00000
14762015.08.25 23:30sell7400.171.153460.000000.00000
14772015.08.26 02:50sell7410.161.154660.000000.00000
14782015.08.26 02:54sell7420.151.155860.000000.00000
14792015.08.26 06:26close7370.191.150660.000000.00000-15.452682.49
14802015.08.26 06:26close7390.181.150660.000000.0000028.932711.42
14812015.08.26 06:26close7410.161.150660.000000.0000064.002775.42
14822015.08.26 06:26close7380.181.150650.000000.000007.152782.57
14832015.08.26 06:26close7420.151.150650.000000.0000078.152860.72
14842015.08.26 06:26close7400.171.150630.000000.0000048.402909.12
14852015.08.26 23:02sell7430.201.133650.000000.00000
14862015.08.26 23:22buy7440.201.132250.000000.00000
14872015.08.26 23:22close7430.201.132250.000000.0000028.002937.12
14882015.08.26 23:32buy7450.201.131010.000000.00000
14892015.08.26 23:39buy7460.191.129800.000000.00000
14902015.08.27 02:51close7440.201.133990.000000.0000030.902968.02
14912015.08.27 02:51close7460.191.133990.000000.0000075.913043.92
14922015.08.27 02:51close7450.201.134000.000000.0000055.903099.82
14932015.08.27 23:01buy7470.221.124160.000000.00000
14942015.08.27 23:21sell7480.211.124720.000000.00000
14952015.08.28 03:53close7480.211.123800.000000.0000019.683119.50
14962015.08.28 05:01close7470.221.125090.000000.0000019.033138.53
14972015.08.31 23:03buy7490.221.121710.000000.00000
14982015.08.31 23:39sell7500.221.121410.000000.00000
14992015.09.01 01:03close7500.221.120860.000000.0000012.473151.00
15002015.09.01 02:49close7490.221.122500.000000.0000015.953166.95
15012015.09.01 23:09sell7510.221.130340.000000.00000
15022015.09.01 23:41sell7520.221.131540.000000.00000
15032015.09.02 03:08close7510.221.128610.000000.0000038.433205.39
15042015.09.02 03:08close7520.221.128590.000000.0000065.273270.66
15052015.09.02 23:19sell7530.231.122790.000000.00000
15062015.09.03 01:28close7530.231.121680.000000.0000026.703297.36
15072015.09.03 23:09sell7540.231.113090.000000.00000
15082015.09.03 23:59buy7550.231.112340.000000.00000
15092015.09.04 03:19close7550.231.113340.000000.0000021.503318.87
15102015.09.04 10:31sell7560.231.114290.000000.00000
15112015.09.04 11:15sell7570.221.115490.000000.00000
15122015.09.04 15:30sell7580.211.116700.000000.00000
15132015.09.04 15:30sell7590.201.117920.000000.00000
15142015.09.04 15:30close7540.231.112930.000000.000004.073322.94
15152015.09.04 15:30close7570.221.112930.000000.0000056.323379.26
15162015.09.04 15:30close7590.201.112930.000000.0000099.803479.06
15172015.09.04 15:30close7560.231.112820.000000.0000033.813512.87
15182015.09.04 15:30close7580.211.112720.000000.0000083.583596.45
15192015.09.07 23:00buy7600.251.116420.000000.00000
15202015.09.07 23:08sell7610.251.116710.000000.00000
15212015.09.07 23:51close7600.251.117140.000000.0000018.003614.45
15222015.09.08 02:50close7610.251.116410.000000.000007.923622.37
15232015.09.08 23:09sell7620.251.120850.000000.00000
15242015.09.09 03:05close7620.251.119830.000000.0000025.933648.30
15252015.09.09 23:09sell7630.261.120790.000000.00000
15262015.09.10 00:53sell7640.251.121990.000000.00000
15272015.09.10 03:04sell7650.241.123200.000000.00000
15282015.09.10 03:05sell7660.231.124410.000000.00000
15292015.09.10 05:35close7630.261.120910.000000.00000-1.793646.50
15302015.09.10 05:35close7650.241.120910.000000.0000054.963701.46
15312015.09.10 05:35close7640.251.120880.000000.0000027.753729.21
15322015.09.10 05:35close7660.231.120840.000000.0000082.113811.32
15332015.09.10 23:06buy7670.271.127630.000000.00000
15342015.09.10 23:53sell7680.261.127500.000000.00000
15352015.09.11 01:35sell7690.261.128700.000000.00000
15362015.09.11 01:44close7670.271.129270.000000.0000042.523853.85
15372015.09.11 02:18sell7700.251.129920.000000.00000
15382015.09.11 09:54close7680.261.127620.000000.00000-2.683851.17
15392015.09.11 09:54close7700.251.127620.000000.0000057.503908.67
15402015.09.11 09:54close7690.261.127610.000000.0000028.343937.01
15412015.09.14 23:00sell7710.281.132410.000000.00000
15422015.09.15 02:34close7710.281.130690.000000.0000048.643985.65
15432015.09.15 23:12sell7720.281.127280.000000.00000
15442015.09.16 04:22sell7730.271.128490.000000.00000
15452015.09.16 06:14sell7740.261.129690.000000.00000
15462015.09.16 09:01close7720.281.127980.000000.00000-19.123966.52
15472015.09.16 09:01close7740.261.127980.000000.0000044.464010.98
15482015.09.16 09:01close7730.271.127970.000000.0000014.044025.02
15492015.09.16 23:00sell7750.281.128640.000000.00000
15502015.09.17 03:10sell7760.271.129850.000000.00000
15512015.09.17 05:13sell7770.271.131060.000000.00000
15522015.09.17 08:11close7750.281.129210.000000.00000-14.534010.49
15532015.09.17 08:11close7770.271.129210.000000.0000049.954060.44
15542015.09.17 08:11close7760.271.129200.000000.0000017.554077.99
15552015.09.17 23:37sell7780.291.142880.000000.00000
15562015.09.18 11:31sell7790.281.144080.000000.00000
15572015.09.18 12:01sell7800.271.145280.000000.00000
15582015.09.18 15:12close7780.291.141350.000000.0000044.864122.85
15592015.09.18 15:12close7800.271.141350.000000.00000106.114228.96
15602015.09.18 15:12close7790.281.141340.000000.0000076.724305.68
15612015.09.21 23:00sell7810.301.119550.000000.00000
15622015.09.21 23:58buy7820.301.118950.000000.00000
15632015.09.22 00:04close7810.301.118800.000000.0000023.014328.69
15642015.09.22 03:54close7820.301.119250.000000.000007.054335.74
15652015.09.22 23:04buy7830.301.113010.000000.00000
15662015.09.22 23:35sell7840.301.112720.000000.00000
15672015.09.23 02:51close7840.301.112240.000000.0000014.914350.65
15682015.09.23 02:57buy7850.301.111810.000000.00000
15692015.09.23 03:50buy7860.291.110600.000000.00000
15702015.09.23 05:34close7830.301.113310.000000.000007.054357.70
15712015.09.23 05:34close7860.291.113310.000000.0000078.594436.29
15722015.09.23 05:34close7850.301.113320.000000.0000045.304481.59
15732015.09.23 23:14buy7870.311.118060.000000.00000
15742015.09.23 23:44sell7880.311.118120.000000.00000
15752015.09.24 02:07close7880.311.117740.000000.0000013.364494.96
15762015.09.24 03:06close7870.311.119030.000000.0000024.024518.98
15772015.09.28 23:15sell7890.321.123260.000000.00000
15782015.09.29 00:08sell7900.311.124480.000000.00000
15792015.09.29 04:18sell7910.301.125680.000000.00000
15802015.09.29 08:06sell7920.291.126880.000000.00000
15812015.09.29 09:31sell7930.271.128090.000000.00000
15822015.09.29 10:24close7890.321.124830.000000.00000-49.704469.28
15832015.09.29 10:24close7910.301.124830.000000.0000025.504494.78
15842015.09.29 10:24close7930.271.124830.000000.0000088.024582.80
15852015.09.29 10:24close7900.311.124840.000000.00000-11.164571.64
15862015.09.29 10:24close7920.291.124850.000000.0000058.874630.51
15872015.09.29 23:27buy7940.321.124740.000000.00000
15882015.09.29 23:35sell7950.321.125130.000000.00000
15892015.09.30 03:05close7940.321.125710.000000.0000028.964659.47
15902015.09.30 04:02close7950.321.124660.000000.0000015.584675.06
15912015.09.30 23:05sell7960.331.117670.000000.00000
15922015.10.01 04:02close7960.331.116860.000000.0000028.414703.47
15932015.10.01 23:16buy7970.331.118280.000000.00000
15942015.10.01 23:32sell7980.321.118420.000000.00000
15952015.10.02 01:28close7970.331.119430.000000.0000035.804739.28
15962015.10.02 04:38sell7990.321.119630.000000.00000
15972015.10.02 06:18close7980.321.118220.000000.000006.944746.22
15982015.10.02 06:18close7990.321.118210.000000.0000045.444791.66
15992015.10.05 23:15sell8000.341.118480.000000.00000
16002015.10.06 03:01sell8010.331.119680.000000.00000
16012015.10.06 04:07close8000.341.118170.000000.0000011.124802.78
16022015.10.06 04:07close8010.331.118160.000000.0000050.164852.94
16032015.10.06 23:00sell8020.341.127910.000000.00000
16042015.10.07 03:49close8020.341.126550.000000.0000046.824899.76
16052015.10.07 23:00buy8030.341.124220.000000.00000
16062015.10.08 03:06close8030.341.124260.000000.00000-5.274894.49
16072015.10.08 23:35sell8040.341.127370.000000.00000
16082015.10.09 01:16sell8050.331.128570.000000.00000
16092015.10.09 04:25close8040.341.127300.000000.000002.964897.44
16102015.10.09 04:25close8050.331.127280.000000.0000042.574940.01
16112015.10.12 23:11buy8060.351.136060.000000.00000
16122015.10.12 23:35sell8070.341.136280.000000.00000
16132015.10.12 23:59close8070.341.135890.000000.0000013.264953.27
16142015.10.13 03:16buy8080.341.134850.000000.00000
16152015.10.13 05:51close8060.351.135910.000000.00000-7.534945.75
16162015.10.13 05:52close8080.341.135920.000000.0000036.384982.13
16172015.10.13 23:49buy8090.351.138170.000000.00000
16182015.10.14 03:15close8090.351.138800.000000.0000019.785001.90
16192015.10.14 23:34buy8100.351.147310.000000.00000
16202015.10.15 05:36close8100.351.148080.000000.0000020.135022.03
16212015.10.15 23:00sell8110.351.137610.000000.00000
16222015.10.16 02:16close8110.351.137370.000000.000009.005031.02
16232015.10.19 23:47sell8120.351.132180.000000.00000
16242015.10.20 03:58sell8130.341.133380.000000.00000
16252015.10.20 08:29close8120.351.132770.000000.00000-20.055010.97
16262015.10.20 08:29close8130.341.132760.000000.0000021.085032.05
16272015.10.20 23:15sell8140.351.134080.000000.00000
16282015.10.21 02:53sell8150.341.135290.000000.00000
16292015.10.21 03:56sell8160.331.136500.000000.00000
16302015.10.21 08:42close8140.351.135510.000000.00000-49.454982.59
16312015.10.21 08:42close8160.331.135510.000000.0000032.675015.26
16322015.10.21 08:42close8150.341.135490.000000.00000-6.805008.46
16332015.10.21 23:45sell8170.351.133990.000000.00000
16342015.10.21 23:56buy8180.351.133880.000000.00000
16352015.10.22 02:45close8180.351.134420.000000.0000012.075020.54
16362015.10.22 03:55close8170.351.133620.000000.0000014.735035.27
16372015.10.22 23:04buy8190.351.110720.000000.00000
16382015.10.22 23:48sell8200.351.111040.000000.00000
16392015.10.23 00:31close8200.351.110050.000000.0000035.245070.52
16402015.10.23 00:36buy8210.351.109500.000000.00000
16412015.10.23 00:39buy8220.331.108280.000000.00000
16422015.10.23 04:10close8190.351.110890.000000.000003.685074.19
16432015.10.23 04:10close8220.331.110890.000000.0000086.135160.32
16442015.10.23 04:10close8210.351.110910.000000.0000049.355209.67
16452015.10.26 23:15sell8230.361.105460.000000.00000
16462015.10.27 02:54close8230.361.104970.000000.0000018.255227.93
16472015.10.27 23:00sell8240.371.105110.000000.00000
16482015.10.28 01:38close8240.371.103680.000000.0000053.545281.47
16492015.10.28 23:01sell8250.371.092470.000000.00000
16502015.10.28 23:16buy8260.371.091730.000000.00000
16512015.10.29 00:56close8260.371.092970.000000.0000038.675320.13
16522015.10.29 02:54close8250.371.091110.000000.0000052.215372.34
16532015.10.29 23:09sell8270.381.098050.000000.00000
16542015.10.30 01:44sell8280.371.099250.000000.00000
16552015.10.30 03:52close8270.381.097630.000000.0000016.615388.94
16562015.10.30 03:52close8280.371.097600.000000.0000061.055449.99
16572015.11.02 23:00sell8290.381.101720.000000.00000
16582015.11.03 09:05sell8300.371.102930.000000.00000
16592015.11.03 10:19close8290.381.101160.000000.0000021.935471.92
16602015.11.03 10:19close8300.371.101150.000000.0000065.865537.78
16612015.11.03 23:18sell8310.391.096560.000000.00000
16622015.11.03 23:44buy8320.381.095960.000000.00000
16632015.11.04 02:57close8310.391.095850.000000.0000028.355566.13
16642015.11.04 03:15buy8330.381.094760.000000.00000
16652015.11.04 07:04close8320.381.095440.000000.00000-22.235543.90
16662015.11.04 07:04close8330.381.095460.000000.0000026.605570.50
16672015.11.04 23:22sell8340.391.086330.000000.00000
16682015.11.05 05:45sell8350.381.087540.000000.00000
16692015.11.05 08:29close8340.391.086440.000000.00000-2.305568.20
16702015.11.05 08:29close8350.381.086420.000000.0000042.565610.76
16712015.11.05 23:03sell8360.391.087890.000000.00000
16722015.11.06 04:49sell8370.381.089120.000000.00000
16732015.11.06 06:52close8360.391.087960.000000.00000-2.075608.69
16742015.11.06 06:52close8370.381.087970.000000.0000043.705652.39
16752015.11.09 23:05buy8380.401.075330.000000.00000
16762015.11.10 06:54buy8390.391.074130.000000.00000
16772015.11.10 09:28close8380.401.075090.000000.00000-12.205640.19
16782015.11.10 09:28close8390.391.075100.000000.0000037.835678.02
16792015.11.11 23:13buy8400.401.073770.000000.00000
16802015.11.11 23:30sell8410.391.074060.000000.00000
16812015.11.12 00:04close8400.401.074480.000000.0000020.605698.62
16822015.11.12 00:36sell8420.391.075260.000000.00000
16832015.11.12 01:13sell8430.381.076470.000000.00000
16842015.11.12 03:24sell8440.361.077680.000000.00000
16852015.11.12 07:10close8410.391.075780.000000.00000-65.095633.53
16862015.11.12 07:10close8430.381.075780.000000.0000026.225659.75
16872015.11.12 07:10close8420.391.075790.000000.00000-20.675639.08
16882015.11.12 07:10close8440.361.075780.000000.0000068.405707.48
16892015.11.12 23:15sell8450.401.081680.000000.00000
16902015.11.13 03:31close8450.401.078930.000000.00000110.685818.16
16912015.11.16 23:12sell8460.411.068710.000000.00000
16922015.11.17 03:07close8460.411.067760.000000.0000039.655857.81
16932015.11.17 23:04buy8470.411.064190.000000.00000
16942015.11.17 23:21sell8480.411.064660.000000.00000
16952015.11.18 03:01close8480.411.063900.000000.0000031.865889.67
16962015.11.18 06:56close8470.411.064040.000000.00000-8.825880.85
16972015.11.23 23:00sell8490.411.062750.000000.00000
16982015.11.24 01:57sell8500.401.063960.000000.00000
16992015.11.24 06:39close8490.411.063020.000000.00000-10.375870.48
17002015.11.24 06:39close8500.401.063010.000000.0000038.005908.48
17012015.11.24 23:02sell8510.411.064750.000000.00000
17022015.11.24 23:21buy8520.411.064340.000000.00000
17032015.11.25 02:14close8520.411.065010.000000.0000024.805933.28
17042015.11.25 02:41sell8530.411.065960.000000.00000
17052015.11.25 04:02sell8540.391.067160.000000.00000
17062015.11.25 09:32sell8550.381.068370.000000.00000
17072015.11.25 11:05close8510.411.065190.000000.00000-17.345915.94
17082015.11.25 11:05close8540.391.065190.000000.0000076.835992.77
17092015.11.25 11:05close8530.411.065180.000000.0000031.986024.75
17102015.11.25 11:05close8550.381.065170.000000.00000121.606146.35
17112015.11.25 23:15sell8560.431.061940.000000.00000
17122015.11.26 03:14close8560.431.061590.000000.0000017.246163.59
17132015.11.26 23:16sell8570.431.060650.000000.00000
17142015.11.26 23:46buy8580.431.060660.000000.00000
17152015.11.27 00:53close8570.431.060560.000000.000004.606168.20
17162015.11.27 04:00close8580.431.060910.000000.000007.966176.15
17172015.12.02 23:01sell8590.431.061700.000000.00000
17182015.12.02 23:20buy8600.431.061240.000000.00000
17192015.12.03 02:31close8590.431.060670.000000.0000046.486222.63
17202015.12.03 04:00buy8610.421.060030.000000.00000
17212015.12.03 07:56buy8620.411.058830.000000.00000
17222015.12.03 10:04buy8630.391.057620.000000.00000
17232015.12.03 11:17buy8640.371.056420.000000.00000
17242015.12.03 13:50buy8650.351.055210.000000.00000
17252015.12.03 14:09buy8660.331.054000.000000.00000
17262015.12.03 14:37close8600.431.057990.000000.00000-148.136074.50
17272015.12.03 14:37close8620.411.057990.000000.00000-34.446040.06
17282015.12.03 14:37close8640.371.057990.000000.0000058.096098.15
17292015.12.03 14:37close8660.331.057990.000000.00000131.676229.82
17302015.12.03 14:37close8610.421.058070.000000.00000-82.326147.50
17312015.12.03 14:37close8650.351.058070.000000.00000100.106247.60
17322015.12.03 14:37close8630.391.058140.000000.0000020.286267.88
17332015.12.03 23:12sell8670.441.095560.000000.00000
17342015.12.03 23:58buy8680.441.093910.000000.00000
17352015.12.04 00:32buy8690.441.092690.000000.00000
17362015.12.04 01:39close8670.441.092310.000000.00000143.756411.63
17372015.12.04 01:56buy8700.421.091480.000000.00000
17382015.12.04 03:20buy8710.411.090260.000000.00000
17392015.12.04 06:31close8680.441.093440.000000.00000-23.546388.09
17402015.12.04 06:31close8700.421.093440.000000.0000082.326470.41
17412015.12.04 06:31close8690.441.093430.000000.0000032.566502.97
17422015.12.04 06:31close8710.411.093420.000000.00000129.566632.53
17432015.12.07 23:00sell8720.461.084620.000000.00000
17442015.12.07 23:02buy8730.461.084150.000000.00000
17452015.12.07 23:18close8720.461.083640.000000.0000045.086677.61
17462015.12.07 23:59sell8740.461.083750.000000.00000
17472015.12.08 00:56close8740.461.083250.000000.0000023.786701.39
17482015.12.08 03:34close8730.461.084040.000000.00000-8.056693.34
17492015.12.08 23:00sell8750.471.089420.000000.00000
17502015.12.09 02:49close8750.471.088520.000000.0000043.106736.44
17512015.12.15 23:01sell8760.471.092250.000000.00000
17522015.12.16 01:10sell8770.461.093450.000000.00000
17532015.12.16 04:08sell8780.451.094660.000000.00000
17542015.12.16 10:02close8760.471.093230.000000.00000-45.266691.18
17552015.12.16 10:02close8780.451.093230.000000.0000064.356755.53
17562015.12.16 10:02close8770.461.093220.000000.0000010.586766.11
17572015.12.16 23:35sell8790.471.091100.000000.00000
17582015.12.17 01:02close8790.471.088850.000000.00000108.156874.25
17592015.12.17 23:11sell8800.481.081850.000000.00000
17602015.12.18 00:04sell8810.471.083050.000000.00000
17612015.12.18 01:52sell8820.451.084260.000000.00000
17622015.12.18 05:52close8800.481.083010.000000.00000-54.866819.39
17632015.12.18 05:52close8820.451.083010.000000.0000056.256875.64
17642015.12.18 05:52close8810.471.083000.000000.000002.356877.99
17652015.12.21 23:20buy8830.481.091950.000000.00000
17662015.12.22 01:52buy8840.471.090730.000000.00000
17672015.12.22 03:36close8830.481.091550.000000.00000-22.326855.67
17682015.12.22 03:36close8840.471.091560.000000.0000039.016894.68
17692015.12.28 23:00sell8850.481.097440.000000.00000
17702015.12.28 23:18buy8860.481.097100.000000.00000
17712015.12.28 23:21close8850.481.096920.000000.0000024.966919.64
17722015.12.29 02:01close8860.481.097670.000000.0000024.246943.88
17732015.12.29 23:16buy8870.491.093200.000000.00000
17742015.12.29 23:55buy8880.471.091980.000000.00000
17752015.12.30 06:18close8870.491.093240.000000.00000-1.236942.65
17762015.12.30 06:18close8880.471.093230.000000.0000055.706998.35
17772015.12.30 23:46buy8890.491.093030.000000.00000
17782015.12.30 23:59sell8900.481.093110.000000.00000
17792015.12.31 02:51close8890.491.093680.000000.0000022.307020.64
17802015.12.31 03:25close8900.481.092330.000000.0000039.897060.53
17812016.01.04 23:13sell8910.491.083270.000000.00000
17822016.01.05 04:40close8910.491.081840.000000.0000070.907131.44
17832016.01.05 23:30sell8920.501.074910.000000.00000
17842016.01.06 02:38close8920.501.074190.000000.0000036.857168.29
17852016.01.06 23:00sell8930.501.078710.000000.00000
17862016.01.06 23:56buy8940.501.078050.000000.00000
17872016.01.07 03:16close8940.501.078640.000000.0000019.757188.04
17882016.01.07 03:37sell8950.491.079920.000000.00000
17892016.01.07 04:37sell8960.481.081120.000000.00000
17902016.01.07 05:16sell8970.461.082330.000000.00000
17912016.01.07 09:24close8930.501.080100.000000.00000-66.957121.09
17922016.01.07 09:24close8960.481.080100.000000.0000048.967170.05
17932016.01.07 09:24close8950.491.080090.000000.00000-8.337161.72
17942016.01.07 09:24close8970.461.080070.000000.00000103.967265.68
17952016.01.07 23:00sell8980.511.093610.000000.00000
17962016.01.08 02:48close8980.511.091330.000000.00000117.157382.82
17972016.01.11 23:04sell8990.521.085530.000000.00000
17982016.01.12 03:02close8990.521.085050.000000.0000025.847408.67
17992016.01.12 23:15sell9000.521.085520.000000.00000
18002016.01.13 01:41close9000.521.084560.000000.0000050.807459.47
18012016.01.13 23:00sell9010.521.088240.000000.00000
18022016.01.14 03:02sell9020.511.089460.000000.00000
18032016.01.14 08:03close9010.521.087620.000000.0000034.897494.36
18042016.01.14 08:03close9020.511.087610.000000.0000094.357588.71
18052016.01.14 23:26sell9030.531.086410.000000.00000
18062016.01.15 03:35sell9040.521.087620.000000.00000
18072016.01.15 06:27sell9050.501.088830.000000.00000
18082016.01.15 09:33close9030.531.087510.000000.00000-57.407531.31
18092016.01.15 09:33close9050.501.087510.000000.0000066.007597.31
18102016.01.15 09:33close9040.521.087500.000000.000006.247603.55